> Page 3: CZK/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,287.6814 1,261.9278 1,313.4351
2028-01-02 1,283.2907 1,257.6249 1,308.9565
2028-01-03 1,287.3766 1,261.6290 1,313.1241
2028-01-04 1,282.9869 1,257.3271 1,308.6466
2028-01-05 1,280.6383 1,255.0256 1,306.2511
2028-01-06 1,285.0896 1,259.3878 1,310.7914
2028-01-07 1,280.7077 1,255.0935 1,306.3219
2028-01-08 1,276.3408 1,250.8139 1,301.8676
2028-01-09 1,280.7771 1,255.1615 1,306.3926
2028-01-10 1,280.9235 1,255.3050 1,306.5419
2028-01-11 1,278.6583 1,253.0852 1,304.2315
2028-01-12 1,278.5064 1,252.9363 1,304.0766
2028-01-13 1,280.4298 1,254.8212 1,306.0384
2028-01-14 1,276.0638 1,250.5425 1,301.5851
2028-01-15 1,280.4992 1,254.8892 1,306.1092
2028-01-16 1,284.9500 1,259.2510 1,310.6490
2028-01-17 1,281.4279 1,255.7993 1,307.0565
2028-01-18 1,282.0724 1,256.4310 1,307.7139
2028-01-19 1,284.4186 1,258.7302 1,310.1069
2028-01-20 1,280.0390 1,254.4382 1,305.6398
2028-01-21 1,275.6743 1,250.1608 1,301.1878
2028-01-22 1,279.8156 1,254.2193 1,305.4119
2028-01-23 1,275.4517 1,249.9427 1,300.9607
2028-01-24 1,279.8849 1,254.2872 1,305.4826
2028-01-25 1,284.3336 1,258.6469 1,310.0203
2028-01-26 1,288.7977 1,263.0217 1,314.5737
2028-01-27 1,284.4032 1,258.7151 1,310.0912
2028-01-28 1,288.8675 1,263.0902 1,314.6449
2028-01-29 1,288.9637 1,263.1844 1,314.7429
2028-01-30 1,293.4439 1,267.5750 1,319.3127
2028-01-31 1,289.9879 1,264.1882 1,315.7877
2028 February
2028-02-01 1,294.4717 1,268.5822 1,320.3611
2028-02-02 1,290.0578 1,264.2566 1,315.8590
2028-02-03 1,292.5772 1,266.7257 1,318.4288
2028-02-04 1,288.1698 1,262.4064 1,313.9332
2028-02-05 1,292.6473 1,266.7943 1,318.5002
2028-02-06 1,297.1403 1,271.1975 1,323.0831
2028-02-07 1,295.7043 1,269.7902 1,321.6184
2028-02-08 1,297.5485 1,271.5975 1,323.4994
2028-02-09 1,295.6040 1,269.6920 1,321.5161
2028-02-10 1,297.8667 1,271.9093 1,323.8240
2028-02-11 1,302.3778 1,276.3303 1,328.4254
2028-02-12 1,301.0758 1,275.0543 1,327.0973
2028-02-13 1,305.5981 1,279.4862 1,331.7101
2028-02-14 1,308.1159 1,281.9536 1,334.2782
2028-02-15 1,312.6627 1,286.4094 1,338.9159
2028-02-16 1,310.8600 1,284.6428 1,337.0772
2028-02-17 1,313.0200 1,286.7596 1,339.2804
2028-02-18 1,309.4801 1,283.2905 1,335.6697
2028-02-19 1,308.8789 1,282.7013 1,335.0565
2028-02-20 1,306.7947 1,280.6588 1,332.9305
2028-02-21 1,304.8601 1,278.7629 1,330.9573
2028-02-22 1,309.3956 1,283.2077 1,335.5835
2028-02-23 1,306.7945 1,280.6586 1,332.9304
2028-02-24 1,307.4437 1,281.2948 1,333.5926
2028-02-25 1,302.9856 1,276.9259 1,329.0453
2028-02-26 1,307.1562 1,281.0130 1,333.2993
2028-02-27 1,311.6996 1,285.4656 1,337.9336
2028-02-28 1,316.2588 1,289.9336 1,342.5840
2028-02-29 1,311.7707 1,285.5352 1,338.0061
2028 March
2028-03-01 1,316.1183 1,289.7960 1,342.4407
2028-03-02 1,320.6929 1,294.2791 1,347.1068
2028-03-03 1,316.1896 1,289.8658 1,342.5134
2028-03-04 1,316.0046 1,289.6846 1,342.3247
2028-03-05 1,311.5174 1,285.2870 1,337.7477
2028-03-06 1,316.0759 1,289.7544 1,342.3975
2028-03-07 1,311.5884 1,285.3566 1,337.8202
2028-03-08 1,307.3945 1,281.2466 1,333.5424
2028-03-09 1,311.9388 1,285.7000 1,338.1775
2028-03-10 1,307.4653 1,281.3160 1,333.6146
2028-03-11 1,305.9200 1,279.8016 1,332.0384
2028-03-12 1,301.4671 1,275.4377 1,327.4964
2028-03-13 1,297.0293 1,271.0887 1,322.9699
2028-03-14 1,301.5376 1,275.5068 1,327.5683
2028-03-15 1,302.3750 1,276.3275 1,328.4225
2028-03-16 1,297.9342 1,271.9755 1,323.8929
2028-03-17 1,293.5829 1,267.7112 1,319.4546
2028-03-18 1,296.5198 1,270.5894 1,322.4502
2028-03-19 1,292.0990 1,266.2570 1,317.9409
2028-03-20 1,293.4585 1,267.5893 1,319.3277
2028-03-21 1,297.9543 1,271.9952 1,323.9134
2028-03-22 1,298.2467 1,272.2818 1,324.2117
2028-03-23 1,299.5350 1,273.5443 1,325.5257
2028-03-24 1,295.1038 1,269.2018 1,321.0059
2028-03-25 1,290.7541 1,264.9390 1,316.5692
2028-03-26 1,295.2405 1,269.3357 1,321.1454
2028-03-27 1,298.8304 1,272.8538 1,324.8070
2028-03-28 1,294.6373 1,268.7445 1,320.5300
2028-03-29 1,298.3596 1,272.3924 1,324.3268
2028-03-30 1,302.8724 1,276.8150 1,328.9299
2028-03-31 1,298.6142 1,272.6419 1,324.5865
2028 April
2028-04-01 1,299.0439 1,273.0630 1,325.0248
2028-04-02 1,298.4135 1,272.4452 1,324.3817
2028-04-03 1,293.9861 1,268.1064 1,319.8659
2028-04-04 1,291.8765 1,266.0390 1,317.7140
2028-04-05 1,291.9839 1,266.1442 1,317.8236
2028-04-06 1,294.1131 1,268.2309 1,319.9954
2028-04-07 1,289.7005 1,263.9065 1,315.4945
2028-04-08 1,289.3213 1,263.5349 1,315.1077
2028-04-09 1,287.6045 1,261.8525 1,313.3566
2028-04-10 1,288.0277 1,262.2671 1,313.7882
2028-04-11 1,292.5046 1,266.6545 1,318.3547
2028-04-12 1,293.1251 1,267.2626 1,318.9876
2028-04-13 1,291.9085 1,266.0703 1,317.7467
2028-04-14 1,293.5687 1,267.6973 1,319.4401
2028-04-15 1,292.1377 1,266.2949 1,317.9804
2028-04-16 1,290.4830 1,264.6733 1,316.2926
2028-04-17 1,294.9685 1,269.0691 1,320.8678
2028-04-18 1,299.4695 1,273.4802 1,325.4589
2028-04-19 1,298.2830 1,272.3173 1,324.2486
2028-04-20 1,293.8561 1,267.9790 1,319.7332
2028-04-21 1,298.3533 1,272.3862 1,324.3204
2028-04-22 1,302.7690 1,276.7136 1,328.8244
2028-04-23 1,304.9682 1,278.8688 1,331.0676
2028-04-24 1,309.5040 1,283.3139 1,335.6941
2028-04-25 1,306.0672 1,279.9458 1,332.1885
2028-04-26 1,310.6068 1,284.3947 1,336.8190
2028-04-27 1,306.1379 1,280.0152 1,332.2607
2028-04-28 1,307.1459 1,281.0030 1,333.2888
2028-04-29 1,302.6888 1,276.6350 1,328.7426
2028-04-30 1,299.5208 1,273.5304 1,325.5112
2028 May
2028-05-01 1,295.2240 1,269.3195 1,321.1284
2028-05-02 1,297.4067 1,271.4585 1,323.3548
2028-05-03 1,292.9828 1,267.1231 1,318.8424
2028-05-04 1,297.4770 1,271.5274 1,323.4265
2028-05-05 1,295.1560 1,269.2529 1,321.0592
2028-05-06 1,290.7398 1,264.9250 1,316.5546
2028-05-07 1,288.2503 1,262.4853 1,314.0153
2028-05-08 1,284.7192 1,259.0248 1,310.4136
2028-05-09 1,280.3386 1,254.7318 1,305.9454
2028-05-10 1,277.4722 1,251.9228 1,303.0217
2028-05-11 1,281.9125 1,256.2742 1,307.5507
2028-05-12 1,281.9125 1,256.2742 1,307.5507
2028-05-13 1,278.6866 1,253.1129 1,304.2603
2028-05-14 1,274.3265 1,248.8400 1,299.8131
2028-05-15 1,271.9650 1,246.5257 1,297.4043
2028-05-16 1,273.7018 1,248.2277 1,299.1758
2028-05-17 1,269.3587 1,243.9715 1,294.7459
2028-05-18 1,272.0312 1,246.5906 1,297.4719
2028-05-19 1,271.2372 1,245.8125 1,296.6620
2028-05-20 1,269.6873 1,244.2935 1,295.0810
2028-05-21 1,268.2654 1,242.9001 1,293.6307
2028-05-22 1,270.6505 1,245.2375 1,296.0636
2028-05-23 1,270.6615 1,245.2483 1,296.0748
2028-05-24 1,267.9647 1,242.6054 1,293.3240
2028-05-25 1,272.3720 1,246.9245 1,297.8194
2028-05-26 1,273.7969 1,248.3210 1,299.2729
2028-05-27 1,273.7969 1,248.3210 1,299.2729
2028-05-28 1,272.1931 1,246.7492 1,297.6370
2028-05-29 1,276.6150 1,251.0827 1,302.1473
2028-05-30 1,272.2620 1,246.8168 1,297.7073
2028-05-31 1,276.0461 1,250.5252 1,301.5670
2028 June
2028-06-01 1,280.4814 1,254.8718 1,306.0910
2028-06-02 1,276.1152 1,250.5929 1,301.6375
2028-06-03 1,271.7639 1,246.3286 1,297.1992
2028-06-04 1,274.1137 1,248.6314 1,299.5960
2028-06-05 1,278.5423 1,252.9714 1,304.1131
2028-06-06 1,274.1827 1,248.6991 1,299.6664
2028-06-07 1,269.8380 1,244.4413 1,295.2348
2028-06-08 1,269.1419 1,243.7591 1,294.5248
2028-06-09 1,271.2888 1,245.8630 1,296.7146
2028-06-10 1,275.7076 1,250.1934 1,301.2217
2028-06-11 1,272.3731 1,246.9257 1,297.8206
2028-06-12 1,276.7957 1,251.2598 1,302.3316
2028-06-13 1,274.3503 1,248.8633 1,299.8373
2028-06-14 1,270.0068 1,244.6066 1,295.4069
2028-06-15 1,265.6763 1,240.3628 1,290.9898
2028-06-16 1,270.0756 1,244.6741 1,295.4771
2028-06-17 1,268.9614 1,243.5822 1,294.3407
2028-06-18 1,270.9502 1,245.5312 1,296.3692
2028-06-19 1,275.3678 1,249.8604 1,300.8751
2028-06-20 1,279.8007 1,254.2047 1,305.3967
2028-06-21 1,284.2491 1,258.5641 1,309.9340
2028-06-22 1,285.2274 1,259.5229 1,310.9320
2028-06-23 1,289.3803 1,263.5927 1,315.1679
2028-06-24 1,292.3808 1,266.5331 1,318.2284
2028-06-25 1,287.9740 1,262.2145 1,313.7335
2028-06-26 1,292.4508 1,266.6018 1,318.2998
2028-06-27 1,288.8054 1,263.0293 1,314.5815
2028-06-28 1,288.5823 1,262.8107 1,314.3540
2028-06-29 1,292.9911 1,267.1313 1,318.8509
2028-06-30 1,293.8947 1,268.0168 1,319.7726
2028 July
2028-07-01 1,298.3920 1,272.4242 1,324.3598
2028-07-02 1,295.3695 1,269.4621 1,321.2769
2028-07-03 1,290.9526 1,265.1335 1,316.7716
2028-07-04 1,286.5507 1,260.8197 1,312.2817
2028-07-05 1,286.5507 1,260.8197 1,312.2817
2028-07-06 1,290.4025 1,264.5945 1,316.2106
2028-07-07 1,294.8877 1,268.9900 1,320.7855
2028-07-08 1,299.3885 1,273.4008 1,325.3763
2028-07-09 1,303.9050 1,277.8269 1,329.9831
2028-07-10 1,303.2937 1,277.2279 1,329.3596
2028-07-11 1,307.8237 1,281.6673 1,333.9802
2028-07-12 1,307.8237 1,281.6673 1,333.9802
2028-07-13 1,306.8138 1,280.6775 1,332.9501
2028-07-14 1,303.7098 1,277.6356 1,329.7840
2028-07-15 1,308.2413 1,282.0764 1,334.4061
2028-07-16 1,303.7804 1,277.7048 1,329.8560
2028-07-17 1,301.3949 1,275.3670 1,327.4228
2028-07-18 1,305.9183 1,279.8000 1,332.0367
2028-07-19 1,305.9183 1,279.8000 1,332.0367
2028-07-20 1,306.4489 1,280.3200 1,332.5779
2028-07-21 1,307.8919 1,281.7340 1,334.0497
2028-07-22 1,312.4378 1,286.1891 1,338.6866
2028-07-23 1,312.1466 1,285.9036 1,338.3895
2028-07-24 1,307.6724 1,281.5190 1,333.8259
2028-07-25 1,307.4872 1,281.3375 1,333.6370
2028-07-26 1,306.7182 1,280.5839 1,332.8526
2028-07-27 1,307.5770 1,281.4255 1,333.7285
2028-07-28 1,312.0793 1,285.8377 1,338.3209
2028-07-29 1,309.3184 1,283.1320 1,335.5048
2028-07-30 1,307.3206 1,281.1741 1,333.4670
2028-07-31 1,305.5560 1,279.4448 1,331.6671
2028 August
2028-08-01 1,310.0938 1,283.8920 1,336.2957
2028-08-02 1,311.7586 1,285.5234 1,337.9938
2028-08-03 1,309.5299 1,283.3393 1,335.7205
2028-08-04 1,311.5092 1,285.2790 1,337.7394
2028-08-05 1,308.5520 1,282.3809 1,334.7230
2028-08-06 1,313.1003 1,286.8383 1,339.3623
2028-08-07 1,317.6644 1,291.3111 1,344.0177
2028-08-08 1,313.1714 1,286.9080 1,339.4348
2028-08-09 1,311.8318 1,285.5951 1,338.0684
2028-08-10 1,311.6633 1,285.4300 1,337.8966
2028-08-11 1,316.2224 1,289.8980 1,342.5469
2028-08-12 1,320.7974 1,294.3814 1,347.2133
2028-08-13 1,316.2937 1,289.9679 1,342.6196
2028-08-14 1,320.8689 1,294.4515 1,347.2863
2028-08-15 1,325.4600 1,298.9508 1,351.9692
2028-08-16 1,325.4600 1,298.9508 1,351.9692
2028-08-17 1,330.0671 1,303.4657 1,356.6684
2028-08-18 1,329.0882 1,302.5064 1,355.6699
2028-08-19 1,333.7079 1,307.0337 1,360.3820
2028-08-20 1,329.1602 1,302.5770 1,355.7434
2028-08-21 1,331.5075 1,304.8774 1,358.1377
2028-08-22 1,332.9490 1,306.2900 1,359.6079
2028-08-23 1,335.4562 1,308.7470 1,362.1653
2028-08-24 1,335.4562 1,308.7470 1,362.1653
2028-08-25 1,334.7088 1,308.0147 1,361.4030
2028-08-26 1,338.0201 1,311.2597 1,364.7805
2028-08-27 1,337.4750 1,310.7255 1,364.2245
2028-08-28 1,332.9145 1,306.2562 1,359.5728
2028-08-29 1,334.9288 1,308.2302 1,361.6274
2028-08-30 1,333.8090 1,307.1328 1,360.4852
2028-08-31 1,333.8090 1,307.1328 1,360.4852
2028 September
2028-09-01 1,337.0710 1,310.3295 1,363.8124
2028-09-02 1,333.5799 1,306.9083 1,360.2515
2028-09-03 1,335.3314 1,308.6247 1,362.0380
2028-09-04 1,335.8178 1,309.1014 1,362.5341
2028-09-05 1,331.2629 1,304.6376 1,357.8882
2028-09-06 1,331.7784 1,305.1428 1,358.4139
2028-09-07 1,331.7784 1,305.1428 1,358.4139
2028-09-08 1,330.6547 1,304.0417 1,357.2678
2028-09-09 1,326.1175 1,299.5951 1,352.6398
2028-09-10 1,330.7268 1,304.1123 1,357.3414
2028-09-11 1,329.9382 1,303.3394 1,356.5369
2028-09-12 1,328.9625 1,302.3832 1,355.5417
2028-09-13 1,326.8435 1,300.3066 1,353.3804
2028-09-14 1,326.8435 1,300.3066 1,353.3804
2028-09-15 1,331.4554 1,304.8262 1,358.0845
2028-09-16 1,336.0833 1,309.3616 1,362.8049
2028-09-17 1,340.7272 1,313.9127 1,367.5418
2028-09-18 1,342.6584 1,315.8053 1,369.5116
2028-09-19 1,339.5289 1,312.7383 1,366.3194
2028-09-20 1,344.1848 1,317.3011 1,371.0685
2028-09-21 1,344.1848 1,317.3011 1,371.0685
2028-09-22 1,347.3016 1,320.3555 1,374.2476
2028-09-23 1,343.6370 1,316.7643 1,370.5098
2028-09-24 1,339.0555 1,312.2744 1,365.8366
2028-09-25 1,335.5387 1,308.8279 1,362.2494
2028-09-26 1,340.1807 1,313.3771 1,366.9844
2028-09-27 1,340.6382 1,313.8254 1,367.4510
2028-09-28 1,340.6382 1,313.8254 1,367.4510
2028-09-29 1,342.6941 1,315.8402 1,369.5479
2028-09-30 1,347.3610 1,320.4138 1,374.3082
2028 October
2028-10-01 1,342.7668 1,315.9115 1,369.6221
2028-10-02 1,347.4340 1,320.4853 1,374.3827
2028-10-03 1,349.0765 1,322.0950 1,376.0581
2028-10-04 1,344.4765 1,317.5869 1,371.3660
2028-10-05 1,344.4765 1,317.5869 1,371.3660
2028-10-06 1,345.4173 1,318.5090 1,372.3257
2028-10-07 1,343.8040 1,316.9279 1,370.6800
2028-10-08 1,346.5394 1,319.6086 1,373.4702
2028-10-09 1,351.2197 1,324.1953 1,378.2441
2028-10-10 1,352.2077 1,325.1635 1,379.2518
2028-10-11 1,355.0778 1,327.9762 1,382.1793
2028-10-12 1,355.0778 1,327.9762 1,382.1793
2028-10-13 1,354.9631 1,327.8638 1,382.0624
2028-10-14 1,356.5008 1,329.3708 1,383.6308
2028-10-15 1,351.8754 1,324.8379 1,378.9129
2028-10-16 1,351.0370 1,324.0162 1,378.0577
2028-10-17 1,355.7329 1,328.6183 1,382.8476
2028-10-18 1,353.3175 1,326.2511 1,380.3838
2028-10-19 1,353.3175 1,326.2511 1,380.3838
2028-10-20 1,351.6486 1,324.6156 1,378.6816
2028-10-21 1,356.3467 1,329.2197 1,383.4736
2028-10-22 1,358.9601 1,331.7809 1,386.1393
2028-10-23 1,363.6836 1,336.4099 1,390.9573
2028-10-24 1,362.2258 1,334.9813 1,389.4703
2028-10-25 1,366.7446 1,339.4097 1,394.0795
2028-10-26 1,366.7446 1,339.4097 1,394.0795
2028-10-27 1,366.2168 1,338.8925 1,393.5411
2028-10-28 1,370.9655 1,343.5462 1,398.3848
2028-10-29 1,375.2219 1,347.7175 1,402.7263
2028-10-30 1,378.6541 1,351.0811 1,406.2272
2028-10-31 1,377.1360 1,349.5932 1,404.6787
2028 November
2028-11-01 1,376.1285 1,348.6059 1,403.6510
2028-11-02 1,376.1285 1,348.6059 1,403.6510