> Page 5: CZK/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,346.2260 1,319.3014 1,373.1505
2030-01-02 1,341.6320 1,314.7994 1,368.4647
2030-01-03 1,337.0538 1,310.3127 1,363.7949
2030-01-04 1,340.5477 1,313.7368 1,367.3587
2030-01-05 1,336.8582 1,310.1210 1,363.5953
2030-01-06 1,332.2962 1,305.6503 1,358.9421
2030-01-07 1,336.9265 1,310.1880 1,363.6650
2030-01-08 1,341.5729 1,314.7415 1,368.4044
2030-01-09 1,346.2354 1,319.3107 1,373.1602
2030-01-10 1,350.9142 1,323.8959 1,377.9325
2030-01-11 1,346.3043 1,319.3782 1,373.2304
2030-01-12 1,350.9833 1,323.9636 1,378.0029
2030-01-13 1,353.9859 1,326.9062 1,381.0656
2030-01-14 1,358.6916 1,331.5177 1,385.8654
2030-01-15 1,363.4136 1,336.1453 1,390.6819
2030-01-16 1,358.7610 1,331.5858 1,385.9362
2030-01-17 1,363.4833 1,336.2136 1,390.7530
2030-01-18 1,363.0025 1,335.7424 1,390.2625
2030-01-19 1,367.7395 1,340.3847 1,395.0943
2030-01-20 1,363.0722 1,335.8107 1,390.3336
2030-01-21 1,358.4208 1,331.2524 1,385.5892
2030-01-22 1,363.1419 1,335.8790 1,390.4047
2030-01-23 1,366.6549 1,339.3218 1,393.9880
2030-01-24 1,361.9913 1,334.7515 1,389.2311
2030-01-25 1,360.4474 1,333.2384 1,387.6563
2030-01-26 1,365.1755 1,337.8720 1,392.4790
2030-01-27 1,360.5169 1,333.3066 1,387.7273
2030-01-28 1,355.8743 1,328.7568 1,382.9917
2030-01-29 1,351.2474 1,324.2225 1,378.2724
2030-01-30 1,353.0691 1,326.0077 1,380.1305
2030-01-31 1,357.0604 1,329.9192 1,384.2016
2030 February
2030-02-01 1,361.7767 1,334.5412 1,389.0123
2030-02-02 1,357.1298 1,329.9872 1,384.2724
2030-02-03 1,361.8464 1,334.6094 1,389.0833
2030-02-04 1,362.8267 1,335.5702 1,390.0833
2030-02-05 1,366.7625 1,339.4273 1,394.0978
2030-02-06 1,362.0985 1,334.8566 1,389.3405
2030-02-07 1,366.8324 1,339.4958 1,394.1691
2030-02-08 1,367.5932 1,340.2413 1,394.9451
2030-02-09 1,362.9264 1,335.6678 1,390.1849
2030-02-10 1,358.2755 1,331.1100 1,385.4410
2030-02-11 1,362.9961 1,335.7361 1,390.2560
2030-02-12 1,358.3449 1,331.1780 1,385.5118
2030-02-13 1,360.3280 1,333.1214 1,387.5345
2030-02-14 1,355.6859 1,328.5722 1,382.7997
2030-02-15 1,351.0597 1,324.0385 1,378.0809
2030-02-16 1,348.1659 1,321.2026 1,375.1292
2030-02-17 1,352.8514 1,325.7944 1,379.9084
2030-02-18 1,348.2349 1,321.2702 1,375.1996
2030-02-19 1,352.9206 1,325.8621 1,379.9790
2030-02-20 1,356.5308 1,329.4002 1,383.6614
2030-02-21 1,352.2739 1,325.2284 1,379.3194
2030-02-22 1,356.9736 1,329.8342 1,384.1131
2030-02-23 1,361.6897 1,334.4559 1,388.9235
2030-02-24 1,366.4222 1,339.0937 1,393.7506
2030-02-25 1,361.7593 1,334.5241 1,388.9945
2030-02-26 1,366.4920 1,339.1622 1,393.8219
2030-02-27 1,361.8289 1,334.5924 1,389.0655
2030-02-28 1,362.9278 1,335.6693 1,390.1864
2030 March
2030-03-01 1,358.2769 1,331.1114 1,385.4425
2030-03-02 1,362.9975 1,335.7376 1,390.2575
2030-03-03 1,359.1672 1,331.9838 1,386.3505
2030-03-04 1,359.0421 1,331.8613 1,386.2229
2030-03-05 1,363.7654 1,336.4901 1,391.0407
2030-03-06 1,359.1116 1,331.9294 1,386.2938
2030-03-07 1,363.3306 1,336.0640 1,390.5973
2030-03-08 1,368.0688 1,340.7074 1,395.4302
2030-03-09 1,363.4003 1,336.1323 1,390.6684
2030-03-10 1,368.1387 1,340.7760 1,395.5015
2030-03-11 1,367.6213 1,340.2689 1,394.9737
2030-03-12 1,372.3744 1,344.9269 1,399.8219
2030-03-13 1,375.9539 1,348.4348 1,403.4730
2030-03-14 1,371.2585 1,343.8334 1,398.6837
2030-03-15 1,366.5792 1,339.2476 1,393.9108
2030-03-16 1,362.5320 1,335.2813 1,389.7826
2030-03-17 1,363.6936 1,336.4197 1,390.9675
2030-03-18 1,359.0401 1,331.8593 1,386.2209
2030-03-19 1,354.4024 1,327.3144 1,381.4905
2030-03-20 1,349.7806 1,322.7850 1,376.7762
2030-03-21 1,354.4717 1,327.3822 1,381.5611
2030-03-22 1,352.8892 1,325.8314 1,379.9470
2030-03-23 1,353.9572 1,326.8781 1,381.0364
2030-03-24 1,350.4877 1,323.4779 1,377.4974
2030-03-25 1,355.1812 1,328.0776 1,382.2848
2030-03-26 1,358.0714 1,330.9100 1,385.2329
2030-03-27 1,362.7913 1,335.5355 1,390.0471
2030-03-28 1,358.1409 1,330.9780 1,385.3037
2030-03-29 1,353.5063 1,326.4362 1,380.5764
2030-03-30 1,357.0928 1,329.9510 1,384.2347
2030-03-31 1,352.4618 1,325.4126 1,379.5111
2030 April
2030-04-01 1,357.1622 1,330.0190 1,384.3054
2030-04-02 1,359.9512 1,332.7522 1,387.1502
2030-04-03 1,364.6776 1,337.3841 1,391.9712
2030-04-04 1,369.4205 1,342.0321 1,396.8089
2030-04-05 1,364.7474 1,337.4525 1,392.0424
2030-04-06 1,369.4905 1,342.1007 1,396.8803
2030-04-07 1,371.8591 1,344.4219 1,399.2963
2030-04-08 1,376.6269 1,349.0943 1,404.1594
2030-04-09 1,379.4858 1,351.8961 1,407.0755
2030-04-10 1,374.7784 1,347.2828 1,402.2740
2030-04-11 1,370.0870 1,342.6853 1,397.4888
2030-04-12 1,371.2016 1,343.7776 1,398.6257
2030-04-13 1,366.5225 1,339.1921 1,393.8530
2030-04-14 1,361.8593 1,334.6221 1,389.0965
2030-04-15 1,357.2121 1,330.0678 1,384.3563
2030-04-16 1,361.9289 1,334.6904 1,389.1675
2030-04-17 1,366.6622 1,339.3290 1,393.9955
2030-04-18 1,361.9986 1,334.7586 1,389.2385
2030-04-19 1,366.7321 1,339.3975 1,394.0667
2030-04-20 1,371.4821 1,344.0524 1,398.9117
2030-04-21 1,366.8020 1,339.4659 1,394.1380
2030-04-22 1,362.1378 1,334.8951 1,389.3806
2030-04-23 1,357.4896 1,330.3398 1,384.6394
2030-04-24 1,352.8573 1,325.8001 1,379.9144
2030-04-25 1,353.0842 1,326.0225 1,380.1459
2030-04-26 1,355.0567 1,327.9555 1,382.1578
2030-04-27 1,359.7661 1,332.5708 1,386.9614
2030-04-28 1,355.1260 1,328.0234 1,382.2285
2030-04-29 1,359.8356 1,332.6389 1,387.0323
2030-04-30 1,364.5616 1,337.2704 1,391.8528
2030 May
2030-05-01 1,359.9051 1,332.7070 1,387.1032
2030-05-02 1,364.6314 1,337.3387 1,391.9240
2030-05-03 1,369.3741 1,341.9866 1,396.7615
2030-05-04 1,374.1332 1,346.6505 1,401.6159
2030-05-05 1,378.9089 1,351.3307 1,406.4871
2030-05-06 1,383.7012 1,356.0272 1,411.3752
2030-05-07 1,378.9794 1,351.3998 1,406.5590
2030-05-08 1,375.9855 1,348.4657 1,403.5052
2030-05-09 1,371.2900 1,343.8642 1,398.7158
2030-05-10 1,373.3353 1,345.8686 1,400.8020
2030-05-11 1,368.6489 1,341.2759 1,396.0218
2030-05-12 1,363.9784 1,336.6988 1,391.2580
2030-05-13 1,368.7188 1,341.3445 1,396.0932
2030-05-14 1,373.4757 1,346.0062 1,400.9452
2030-05-15 1,378.2491 1,350.6841 1,405.8141
2030-05-16 1,373.5459 1,346.0750 1,401.0169
2030-05-17 1,378.3196 1,350.7532 1,405.8860
2030-05-18 1,383.1098 1,355.4476 1,410.7720
2030-05-19 1,378.3901 1,350.8223 1,405.9579
2030-05-20 1,380.9198 1,353.3014 1,408.5382
2030-05-21 1,385.3230 1,357.6166 1,413.0295
2030-05-22 1,382.2909 1,354.6451 1,409.9367
2030-05-23 1,378.3527 1,350.7856 1,405.9197
2030-05-24 1,373.6491 1,346.1761 1,401.1221
2030-05-25 1,378.4231 1,350.8547 1,405.9916
2030-05-26 1,383.2138 1,355.5495 1,410.8780
2030-05-27 1,379.8678 1,352.2705 1,407.4652
2030-05-28 1,375.1591 1,347.6559 1,402.6623
2030-05-29 1,372.8933 1,345.4354 1,400.3511
2030-05-30 1,368.4719 1,341.1024 1,395.8413
2030-05-31 1,373.2279 1,345.7633 1,400.6925
2030 June
2030-06-01 1,377.5644 1,350.0131 1,405.1156
2030-06-02 1,372.8635 1,345.4062 1,400.3208
2030-06-03 1,368.1787 1,340.8151 1,395.5423
2030-06-04 1,363.5098 1,336.2397 1,390.7800
2030-06-05 1,365.6043 1,338.2923 1,392.9164
2030-06-06 1,364.9713 1,337.6719 1,392.2708
2030-06-07 1,360.3134 1,333.1072 1,387.5197
2030-06-08 1,365.0411 1,337.7403 1,392.3419
2030-06-09 1,369.7852 1,342.3895 1,397.1809
2030-06-10 1,374.5458 1,347.0549 1,402.0367
2030-06-11 1,369.8552 1,342.4581 1,397.2524
2030-06-12 1,371.4427 1,344.0138 1,398.8715
2030-06-13 1,376.2090 1,348.6849 1,403.7332
2030-06-14 1,380.9920 1,353.3721 1,408.6118
2030-06-15 1,377.2232 1,349.6788 1,404.7677
2030-06-16 1,372.5235 1,345.0731 1,399.9740
2030-06-17 1,371.6612 1,344.2280 1,399.0944
2030-06-18 1,376.2367 1,348.7119 1,403.7614
2030-06-19 1,372.3012 1,344.8552 1,399.7472
2030-06-20 1,375.0638 1,347.5625 1,402.5651
2030-06-21 1,379.8427 1,352.2459 1,407.4396
2030-06-22 1,384.6383 1,356.9455 1,412.3310
2030-06-23 1,379.9133 1,352.3150 1,407.5115
2030-06-24 1,375.2044 1,347.7003 1,402.7085
2030-06-25 1,379.9838 1,352.3841 1,407.5835
2030-06-26 1,375.2747 1,347.7692 1,402.7802
2030-06-27 1,380.0544 1,352.4533 1,407.6555
2030-06-28 1,384.8506 1,357.1536 1,412.5477
2030-06-29 1,385.4032 1,357.6951 1,413.1113
2030-06-30 1,385.1574 1,357.4542 1,412.8605
2030 July
2030-07-01 1,389.9714 1,362.1719 1,417.7708
2030-07-02 1,390.6864 1,362.8726 1,418.5001
2030-07-03 1,389.7466 1,361.9517 1,417.5415
2030-07-04 1,386.7604 1,359.0252 1,414.4956
2030-07-05 1,385.3512 1,357.6441 1,413.0582
2030-07-06 1,390.1658 1,362.3625 1,417.9692
2030-07-07 1,394.9973 1,367.0973 1,422.8972
2030-07-08 1,396.2440 1,368.3191 1,424.1688
2030-07-09 1,398.1247 1,370.1622 1,426.0871
2030-07-10 1,402.9837 1,374.9241 1,431.0434
2030-07-11 1,398.1961 1,370.2322 1,426.1601
2030-07-12 1,399.0368 1,371.0561 1,427.0176
2030-07-13 1,394.2627 1,366.3774 1,422.1479
2030-07-14 1,397.2205 1,369.2761 1,425.1649
2030-07-15 1,402.0764 1,374.0349 1,430.1180
2030-07-16 1,397.2919 1,369.3461 1,425.2378
2030-07-17 1,392.5237 1,364.6733 1,420.3742
2030-07-18 1,387.7718 1,360.0164 1,415.5273
2030-07-19 1,392.5949 1,364.7430 1,420.4468
2030-07-20 1,390.3462 1,362.5393 1,418.1532
2030-07-21 1,395.1783 1,367.2747 1,423.0818
2030-07-22 1,390.4173 1,362.6090 1,418.2257
2030-07-23 1,395.2496 1,367.3446 1,423.1546
2030-07-24 1,398.5634 1,370.5921 1,426.5347
2030-07-25 1,398.9004 1,370.9224 1,426.8784
2030-07-26 1,396.7247 1,368.7902 1,424.6592
2030-07-27 1,401.5789 1,373.5474 1,429.6105
2030-07-28 1,396.7961 1,368.8602 1,424.7321
2030-07-29 1,392.0297 1,364.1891 1,419.8702
2030-07-30 1,393.3719 1,365.5045 1,421.2394
2030-07-31 1,395.4291 1,367.5205 1,423.3376
2030 August
2030-08-01 1,390.6672 1,362.8539 1,418.4806
2030-08-02 1,395.5004 1,367.5904 1,423.4104
2030-08-03 1,397.1121 1,369.1698 1,425.0543
2030-08-04 1,401.9676 1,373.9283 1,430.0070
2030-08-05 1,397.1835 1,369.2398 1,425.1272
2030-08-06 1,402.0393 1,373.9985 1,430.0801
2030-08-07 1,399.2410 1,371.2562 1,427.2258
2030-08-08 1,394.4662 1,366.5769 1,422.3555
2030-08-09 1,397.6795 1,369.7259 1,425.6331
2030-08-10 1,394.4664 1,366.5771 1,422.3557
2030-08-11 1,399.3127 1,371.3265 1,427.2990
2030-08-12 1,394.5377 1,366.6469 1,422.4284
2030-08-13 1,392.6099 1,364.7577 1,420.4621
2030-08-14 1,387.8577 1,360.1005 1,415.6148
2030-08-15 1,392.6811 1,364.8274 1,420.5347
2030-08-16 1,397.5212 1,369.5708 1,425.4717
2030-08-17 1,402.3782 1,374.3307 1,430.4258
2030-08-18 1,407.2521 1,379.1070 1,435.3971
2030-08-19 1,412.1429 1,383.9000 1,440.3857
2030-08-20 1,411.3887 1,383.1609 1,439.6164
2030-08-21 1,406.5724 1,378.4409 1,434.7038
2030-08-22 1,402.7903 1,374.7345 1,430.8461
2030-08-23 1,407.6656 1,379.5123 1,435.8189
2030-08-24 1,411.5914 1,383.3595 1,439.8232
2030-08-25 1,416.4972 1,388.1673 1,444.8272
2030-08-26 1,411.6635 1,383.4303 1,439.8968
2030-08-27 1,416.5697 1,388.2383 1,444.9011
2030-08-28 1,421.4929 1,393.0630 1,449.9227
2030-08-29 1,416.9619 1,388.6227 1,445.3011
2030-08-30 1,421.8865 1,393.4487 1,450.3242
2030-08-31 1,419.5543 1,391.1632 1,447.9454
2030 September
2030-09-01 1,414.7101 1,386.4159 1,443.0043
2030-09-02 1,415.0494 1,386.7484 1,443.3504
2030-09-03 1,419.9673 1,391.5680 1,448.3667
2030-09-04 1,424.9023 1,396.4043 1,453.4004
2030-09-05 1,420.0399 1,391.6391 1,448.4407
2030-09-06 1,415.1941 1,386.8902 1,443.4980
2030-09-07 1,419.6454 1,391.2525 1,448.0383
2030-09-08 1,418.6248 1,390.2523 1,446.9973
2030-09-09 1,414.2375 1,385.9527 1,442.5222
2030-09-10 1,416.0615 1,387.7403 1,444.3827
2030-09-11 1,420.9829 1,392.5633 1,449.4026
2030-09-12 1,416.1339 1,387.8112 1,444.4566
2030-09-13 1,421.0556 1,392.6345 1,449.4767
2030-09-14 1,421.9839 1,393.5443 1,450.4236
2030-09-15 1,417.2283 1,388.8837 1,445.5729
2030-09-16 1,412.3921 1,384.1442 1,440.6399
2030-09-17 1,417.3007 1,388.9547 1,445.6468
2030-09-18 1,422.2265 1,393.7819 1,450.6710
2030-09-19 1,421.5748 1,393.1433 1,450.0063
2030-09-20 1,420.2340 1,391.8293 1,448.6387
2030-09-21 1,418.7985 1,390.4225 1,447.1744
2030-09-22 1,416.0167 1,387.6963 1,444.3370
2030-09-23 1,416.3781 1,388.0506 1,444.7057
2030-09-24 1,411.5448 1,383.3139 1,439.7757
2030-09-25 1,406.7280 1,378.5934 1,434.8626
2030-09-26 1,409.7533 1,381.5583 1,437.9484
2030-09-27 1,407.1293 1,378.9867 1,435.2719
2030-09-28 1,402.3275 1,374.2810 1,430.3741
2030-09-29 1,397.5422 1,369.5913 1,425.4930
2030-09-30 1,401.0089 1,372.9887 1,429.0291
2030 October
2030-10-01 1,402.7035 1,374.6494 1,430.7575
2030-10-02 1,399.0526 1,371.0715 1,427.0336
2030-10-03 1,396.5337 1,368.6030 1,424.4643
2030-10-04 1,396.2480 1,368.3230 1,424.1730
2030-10-05 1,392.3744 1,364.5269 1,420.2219
2030-10-06 1,391.1508 1,363.3278 1,418.9738
2030-10-07 1,393.1129 1,365.2507 1,420.9752
2030-10-08 1,388.3590 1,360.5918 1,416.1262
2030-10-09 1,393.1842 1,365.3205 1,421.0479
2030-10-10 1,388.4300 1,360.6614 1,416.1986
2030-10-11 1,393.2554 1,365.3903 1,421.1205
2030-10-12 1,389.5297 1,361.7391 1,417.3203
2030-10-13 1,385.5191 1,357.8087 1,413.2295
2030-10-14 1,390.3344 1,362.5277 1,418.1410
2030-10-15 1,385.5899 1,357.8781 1,413.3017
2030-10-16 1,382.7894 1,355.1336 1,410.4451
2030-10-17 1,384.8083 1,357.1121 1,412.5044
2030-10-18 1,389.6211 1,361.8286 1,417.4135
2030-10-19 1,394.4506 1,366.5616 1,422.3396
2030-10-20 1,391.0138 1,363.1935 1,418.8341
2030-10-21 1,393.5378 1,365.6671 1,421.4086
2030-10-22 1,392.4605 1,364.6113 1,420.3097
2030-10-23 1,397.2999 1,369.3539 1,425.2459
2030-10-24 1,397.4732 1,369.5237 1,425.4227
2030-10-25 1,392.7044 1,364.8503 1,420.5585
2030-10-26 1,397.5446 1,369.5938 1,425.4955
2030-10-27 1,401.5163 1,373.4860 1,429.5466
2030-10-28 1,396.7337 1,368.7990 1,424.6684
2030-10-29 1,392.0868 1,364.2451 1,419.9285
2030-10-30 1,393.9014 1,366.0233 1,421.7794
2030-10-31 1,398.7458 1,370.7708 1,426.7207
2030 November
2030-11-01 1,393.9726 1,366.0932 1,421.8521
2030-11-02 1,392.3764 1,364.5289 1,420.2240