> Page 2: DKK/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,802.0659 1,766.0246 1,838.1073
2027-01-02 1,796.6657 1,760.7324 1,832.5990
2027-01-03 1,802.1266 1,766.0841 1,838.1691
2027-01-04 1,807.6041 1,771.4520 1,843.7562
2027-01-05 1,813.0982 1,776.8363 1,849.3602
2027-01-06 1,818.6091 1,782.2369 1,854.9813
2027-01-07 1,813.1593 1,776.8961 1,849.4224
2027-01-08 1,807.7258 1,771.5713 1,843.8803
2027-01-09 1,802.3086 1,766.2624 1,838.3547
2027-01-10 1,796.9076 1,760.9694 1,832.8457
2027-01-11 1,791.5228 1,755.6923 1,827.3533
2027-01-12 1,796.9681 1,761.0287 1,832.9074
2027-01-13 1,802.4299 1,766.3813 1,838.4785
2027-01-14 1,805.4178 1,769.3094 1,841.5261
2027-01-15 1,810.9053 1,774.6872 1,847.1234
2027-01-16 1,805.4785 1,769.3690 1,841.5881
2027-01-17 1,810.9662 1,774.7469 1,847.1856
2027-01-18 1,806.8803 1,770.7427 1,843.0179
2027-01-19 1,812.3722 1,776.1248 1,848.6197
2027-01-20 1,815.5367 1,779.2260 1,851.8475
2027-01-21 1,810.0961 1,773.8942 1,846.2980
2027-01-22 1,815.5978 1,779.2859 1,851.9098
2027-01-23 1,810.1570 1,773.9539 1,846.3602
2027-01-24 1,815.6589 1,779.3458 1,851.9721
2027-01-25 1,821.1776 1,784.7540 1,857.6011
2027-01-26 1,826.7130 1,790.1787 1,863.2472
2027-01-27 1,830.2535 1,793.6484 1,866.8586
2027-01-28 1,835.8165 1,799.1002 1,872.5328
2027-01-29 1,830.3151 1,793.7088 1,866.9214
2027-01-30 1,828.2170 1,791.6526 1,864.7813
2027-01-31 1,833.7738 1,797.0983 1,870.4493
2027 February
2027-02-01 1,839.3475 1,802.5605 1,876.1344
2027-02-02 1,844.9381 1,808.0393 1,881.8369
2027-02-03 1,839.7857 1,802.9900 1,876.5814
2027-02-04 1,834.2725 1,797.5870 1,870.9579
2027-02-05 1,831.6014 1,794.9693 1,868.2334
2027-02-06 1,837.1685 1,800.4251 1,873.9118
2027-02-07 1,839.6894 1,802.8956 1,876.4832
2027-02-08 1,835.8468 1,799.1299 1,872.5638
2027-02-09 1,841.4268 1,804.5983 1,878.2554
2027-02-10 1,835.9086 1,799.1904 1,872.6268
2027-02-11 1,840.3166 1,803.5103 1,877.1230
2027-02-12 1,843.6879 1,806.8142 1,880.5617
2027-02-13 1,847.9423 1,810.9834 1,884.9011
2027-02-14 1,842.4045 1,805.5564 1,879.2526
2027-02-15 1,842.9192 1,806.0608 1,879.7776
2027-02-16 1,839.4696 1,802.6802 1,876.2590
2027-02-17 1,837.5467 1,800.7958 1,874.2976
2027-02-18 1,840.2626 1,803.4573 1,877.0678
2027-02-19 1,844.1621 1,807.2788 1,881.0453
2027-02-20 1,847.4094 1,810.4612 1,884.3575
2027-02-21 1,853.0245 1,815.9640 1,890.0850
2027-02-22 1,856.1227 1,819.0002 1,893.2452
2027-02-23 1,850.5605 1,813.5493 1,887.5717
2027-02-24 1,856.1852 1,819.0615 1,893.3089
2027-02-25 1,861.8270 1,824.5904 1,899.0635
2027-02-26 1,856.2476 1,819.1227 1,893.3726
2027-02-27 1,861.8896 1,824.6518 1,899.1274
2027-02-28 1,867.5488 1,830.1978 1,904.8998
2027 March
2027-03-01 1,871.1860 1,833.7623 1,908.6097
2027-03-02 1,870.7022 1,833.2882 1,908.1163
2027-03-03 1,876.3882 1,838.8604 1,913.9159
2027-03-04 1,879.2111 1,841.6269 1,916.7954
2027-03-05 1,873.5797 1,836.1081 1,911.0513
2027-03-06 1,868.5275 1,831.1569 1,905.8980
2027-03-07 1,866.7234 1,829.3889 1,904.0578
2027-03-08 1,866.5406 1,829.2097 1,903.8714
2027-03-09 1,872.2138 1,834.7696 1,909.6581
2027-03-10 1,867.1499 1,829.8069 1,904.4929
2027-03-11 1,871.7538 1,834.3188 1,909.1889
2027-03-12 1,877.4430 1,839.8941 1,914.9918
2027-03-13 1,874.5806 1,837.0890 1,912.0722
2027-03-14 1,876.4350 1,838.9063 1,913.9637
2027-03-15 1,870.8119 1,833.3956 1,908.2281
2027-03-16 1,876.4981 1,838.9682 1,914.0281
2027-03-17 1,882.2017 1,844.5577 1,919.8457
2027-03-18 1,876.5613 1,839.0301 1,914.0925
2027-03-19 1,870.9378 1,833.5191 1,908.3566
2027-03-20 1,865.3312 1,828.0246 1,902.6378
2027-03-21 1,871.0008 1,833.5808 1,908.4208
2027-03-22 1,874.4466 1,836.9577 1,911.9355
2027-03-23 1,868.8295 1,831.4529 1,906.2061
2027-03-24 1,863.2291 1,825.9646 1,900.4937
2027-03-25 1,868.8924 1,831.5145 1,906.2702
2027-03-26 1,863.2919 1,826.0260 1,900.5577
2027-03-27 1,864.5972 1,827.3052 1,901.8891
2027-03-28 1,859.0095 1,821.8293 1,896.1897
2027-03-29 1,864.6599 1,827.3667 1,901.9531
2027-03-30 1,859.0721 1,821.8907 1,896.2536
2027-03-31 1,853.5010 1,816.4310 1,890.5711
2027 April
2027-04-01 1,850.5335 1,813.5229 1,887.5442
2027-04-02 1,851.6688 1,814.6355 1,888.7022
2027-04-03 1,853.6911 1,816.6172 1,890.7649
2027-04-04 1,854.5001 1,817.4101 1,891.5901
2027-04-05 1,860.1368 1,822.9341 1,897.3396
2027-04-06 1,854.5626 1,817.4713 1,891.6538
2027-04-07 1,854.5861 1,817.4944 1,891.6778
2027-04-08 1,860.1616 1,822.9584 1,897.3649
2027-04-09 1,865.5432 1,828.2323 1,902.8540
2027-04-10 1,859.9527 1,822.7536 1,897.1517
2027-04-11 1,865.6059 1,828.2938 1,902.9181
2027-04-12 1,871.2764 1,833.8509 1,908.7019
2027-04-13 1,868.4112 1,831.0430 1,905.7794
2027-04-14 1,874.0901 1,836.6083 1,911.5719
2027-04-15 1,868.4741 1,831.1046 1,905.8435
2027-04-16 1,868.1760 1,830.8125 1,905.5395
2027-04-17 1,867.1648 1,829.8215 1,904.5081
2027-04-18 1,872.8400 1,835.3832 1,910.2968
2027-04-19 1,878.5324 1,840.9618 1,916.1031
2027-04-20 1,884.2421 1,846.5573 1,921.9270
2027-04-21 1,883.8928 1,846.2150 1,921.5707
2027-04-22 1,878.2474 1,840.6824 1,915.8123
2027-04-23 1,881.3353 1,843.7086 1,918.9620
2027-04-24 1,887.0535 1,849.3125 1,924.7946
2027-04-25 1,891.7723 1,853.9369 1,929.6078
2027-04-26 1,896.5421 1,858.6112 1,934.4729
2027-04-27 1,890.8587 1,853.0415 1,928.6759
2027-04-28 1,896.6059 1,858.6738 1,934.5380
2027-04-29 1,900.6484 1,862.6354 1,938.6614
2027-04-30 1,894.9527 1,857.0537 1,932.8518
2027 May
2027-05-01 1,900.7124 1,862.6981 1,938.7266
2027-05-02 1,901.7802 1,863.7446 1,939.8158
2027-05-03 1,896.0812 1,858.1595 1,934.0028
2027-05-04 1,901.8442 1,863.8074 1,939.8811
2027-05-05 1,907.6248 1,869.4723 1,945.7773
2027-05-06 1,913.4230 1,875.1545 1,951.6914
2027-05-07 1,914.7866 1,876.4909 1,953.0824
2027-05-08 1,909.0486 1,870.8676 1,947.2296
2027-05-09 1,906.6055 1,868.4734 1,944.7376
2027-05-10 1,900.8920 1,862.8742 1,938.9098
2027-05-11 1,906.6697 1,868.5363 1,944.8031
2027-05-12 1,912.3290 1,874.0825 1,950.5756
2027-05-13 1,914.0910 1,875.8092 1,952.3728
2027-05-14 1,915.3045 1,876.9984 1,953.6106
2027-05-15 1,911.1774 1,872.9538 1,949.4009
2027-05-16 1,910.9194 1,872.7010 1,949.1378
2027-05-17 1,905.1930 1,867.0891 1,943.2968
2027-05-18 1,904.1790 1,866.0955 1,942.2626
2027-05-19 1,904.0906 1,866.0088 1,942.1724
2027-05-20 1,909.8780 1,871.6804 1,948.0756
2027-05-21 1,915.6830 1,877.3693 1,953.9967
2027-05-22 1,909.9423 1,871.7434 1,948.1411
2027-05-23 1,913.0445 1,874.7836 1,951.3054
2027-05-24 1,907.3116 1,869.1654 1,945.4579
2027-05-25 1,905.4635 1,867.3542 1,943.5727
2027-05-26 1,901.2946 1,863.2687 1,939.3205
2027-05-27 1,899.9059 1,861.9078 1,937.9040
2027-05-28 1,894.2125 1,856.3282 1,932.0967
2027-05-29 1,897.8330 1,859.8763 1,935.7897
2027-05-30 1,892.1458 1,854.3028 1,929.9887
2027-05-31 1,896.0050 1,858.0849 1,933.9251
2027 June
2027-06-01 1,890.3232 1,852.5167 1,928.1297
2027-06-02 1,891.0538 1,853.2328 1,928.8749
2027-06-03 1,885.3869 1,847.6792 1,923.0947
2027-06-04 1,880.2521 1,842.6471 1,917.8572
2027-06-05 1,875.0022 1,837.5022 1,912.5023
2027-06-06 1,878.1264 1,840.5639 1,915.6889
2027-06-07 1,872.4982 1,835.0483 1,909.9482
2027-06-08 1,873.9131 1,836.4349 1,911.3914
2027-06-09 1,868.2976 1,830.9316 1,905.6635
2027-06-10 1,873.9688 1,836.4894 1,911.4481
2027-06-11 1,879.6646 1,842.0713 1,917.2579
2027-06-12 1,874.0318 1,836.5512 1,911.5125
2027-06-13 1,876.9824 1,839.4428 1,914.5221
2027-06-14 1,878.8456 1,841.2687 1,916.4225
2027-06-15 1,878.4833 1,840.9136 1,916.0530
2027-06-16 1,883.0080 1,845.3478 1,920.6682
2027-06-17 1,887.1704 1,849.4269 1,924.9138
2027-06-18 1,892.9063 1,855.0482 1,930.7645
2027-06-19 1,897.6660 1,859.7127 1,935.6194
2027-06-20 1,900.6229 1,862.6104 1,938.6353
2027-06-21 1,906.3998 1,868.2718 1,944.5277
2027-06-22 1,904.7250 1,866.6305 1,942.8195
2027-06-23 1,908.1549 1,869.9918 1,946.3180
2027-06-24 1,908.1698 1,870.0064 1,946.3332
2027-06-25 1,913.9696 1,875.6902 1,952.2490
2027-06-26 1,908.2341 1,870.0694 1,946.3987
2027-06-27 1,914.0341 1,875.7534 1,952.3147
2027-06-28 1,919.8517 1,881.4547 1,958.2487
2027-06-29 1,922.1724 1,883.7289 1,960.6158
2027-06-30 1,916.4122 1,878.0839 1,954.7404
2027 July
2027-07-01 1,910.6693 1,872.4559 1,948.8827
2027-07-02 1,916.4767 1,878.1472 1,954.8062
2027-07-03 1,916.7937 1,878.4579 1,955.1296
2027-07-04 1,911.0497 1,872.8287 1,949.2707
2027-07-05 1,916.8583 1,878.5211 1,955.1954
2027-07-06 1,919.9125 1,881.5142 1,958.3107
2027-07-07 1,925.7480 1,887.2330 1,964.2630
2027-07-08 1,931.6012 1,892.9692 1,970.2333
2027-07-09 1,937.4723 1,898.7228 1,976.2217
2027-07-10 1,943.3611 1,904.4939 1,982.2284
2027-07-11 1,949.2679 1,910.2826 1,988.2533
2027-07-12 1,951.7941 1,912.7582 1,990.8300
2027-07-13 1,957.7265 1,918.5720 1,996.8810
2027-07-14 1,951.8598 1,912.8226 1,990.8970
2027-07-15 1,950.0923 1,911.0905 1,989.0942
2027-07-16 1,944.2485 1,905.3635 1,983.1335
2027-07-17 1,938.4222 1,899.6537 1,977.1906
2027-07-18 1,933.2376 1,894.5729 1,971.9024
2027-07-19 1,939.1136 1,900.3314 1,977.8959
2027-07-20 1,945.0075 1,906.1074 1,983.9077
2027-07-21 1,939.1789 1,900.3953 1,977.9625
2027-07-22 1,945.0730 1,906.1715 1,983.9744
2027-07-23 1,939.2442 1,900.4593 1,978.0291
2027-07-24 1,940.8614 1,902.0441 1,979.6786
2027-07-25 1,935.0452 1,896.3443 1,973.7461
2027-07-26 1,938.3640 1,899.5967 1,977.1313
2027-07-27 1,944.2556 1,905.3705 1,983.1407
2027-07-28 1,938.4293 1,899.6607 1,977.1979
2027-07-29 1,943.3946 1,904.5267 1,982.2625
2027-07-30 1,949.3015 1,910.3155 1,988.2875
2027-07-31 1,955.2263 1,916.1218 1,994.3308
2027 August
2027-08-01 1,949.3671 1,910.3798 1,988.3544
2027-08-02 1,949.7406 1,910.7458 1,988.7355
2027-08-03 1,947.5935 1,908.6417 1,986.5454
2027-08-04 1,941.7572 1,902.9220 1,980.5923
2027-08-05 1,938.3237 1,899.5572 1,977.0901
2027-08-06 1,944.2151 1,905.3308 1,983.0994
2027-08-07 1,940.3323 1,901.5256 1,979.1389
2027-08-08 1,934.5177 1,895.8274 1,973.2081
2027-08-09 1,940.3976 1,901.5896 1,979.2056
2027-08-10 1,934.5828 1,895.8912 1,973.2745
2027-08-11 1,937.4698 1,898.7204 1,976.2192
2027-08-12 1,938.0889 1,899.3272 1,976.8507
2027-08-13 1,943.9797 1,905.1001 1,982.8593
2027-08-14 1,944.2513 1,905.3663 1,983.1363
2027-08-15 1,938.4250 1,899.6565 1,977.1935
2027-08-16 1,933.6640 1,894.9908 1,972.3373
2027-08-17 1,927.8694 1,889.3120 1,966.4268
2027-08-18 1,926.4497 1,887.9207 1,964.9787
2027-08-19 1,920.6767 1,882.2632 1,959.0902
2027-08-20 1,925.1300 1,886.6274 1,963.6326
2027-08-21 1,930.9814 1,892.3618 1,969.6010
2027-08-22 1,925.9492 1,887.4302 1,964.4682
2027-08-23 1,929.1653 1,890.5820 1,967.7486
2027-08-24 1,928.4525 1,889.8835 1,967.0216
2027-08-25 1,922.6735 1,884.2201 1,961.1270
2027-08-26 1,924.5679 1,886.0766 1,963.0593
2027-08-27 1,929.6165 1,891.0242 1,968.2088
2027-08-28 1,935.4815 1,896.7719 1,974.1911
2027-08-29 1,929.6814 1,891.0878 1,968.2751
2027-08-30 1,928.3841 1,889.8164 1,966.9518
2027-08-31 1,931.0205 1,892.4001 1,969.6409
2027 September
2027-09-01 1,925.2338 1,886.7291 1,963.7385
2027-09-02 1,919.4645 1,881.0752 1,957.8537
2027-09-03 1,918.0789 1,879.7173 1,956.4405
2027-09-04 1,923.9088 1,885.4306 1,962.3870
2027-09-05 1,918.1434 1,879.7806 1,956.5063
2027-09-06 1,912.3953 1,874.1474 1,950.6432
2027-09-07 1,914.3387 1,876.0519 1,952.6254
2027-09-08 1,918.9878 1,880.6081 1,957.3676
2027-09-09 1,923.8479 1,885.3709 1,962.3248
2027-09-10 1,918.2843 1,879.9186 1,956.6500
2027-09-11 1,924.1149 1,885.6326 1,962.5972
2027-09-12 1,929.9632 1,891.3639 1,968.5624
2027-09-13 1,934.2845 1,895.5988 1,972.9702
2027-09-14 1,928.4880 1,889.9183 1,967.0578
2027-09-15 1,925.6252 1,887.1127 1,964.1377
2027-09-16 1,929.6998 1,891.1058 1,968.2938
2027-09-17 1,930.4247 1,891.8162 1,969.0332
2027-09-18 1,931.0727 1,892.4512 1,969.6941
2027-09-19 1,936.9421 1,898.2033 1,975.6809
2027-09-20 1,939.4061 1,900.6180 1,978.1943
2027-09-21 1,941.0404 1,902.2196 1,979.8612
2027-09-22 1,935.2237 1,896.5192 1,973.9282
2027-09-23 1,930.5841 1,891.9724 1,969.1958
2027-09-24 1,935.3742 1,896.6667 1,974.0817
2027-09-25 1,940.4555 1,901.6464 1,979.2647
2027-09-26 1,942.2860 1,903.4403 1,981.1318
2027-09-27 1,936.4656 1,897.7363 1,975.1949
2027-09-28 1,942.3514 1,903.5044 1,981.1984
2027-09-29 1,948.2551 1,909.2900 1,987.2202
2027-09-30 1,954.1768 1,915.0932 1,993.2603
2027 October
2027-10-01 1,948.3207 1,909.3543 1,987.2871
2027-10-02 1,950.6160 1,911.6037 1,989.6283
2027-10-03 1,950.9049 1,911.8868 1,989.9230
2027-10-04 1,947.5528 1,908.6017 1,986.5038
2027-10-05 1,950.5741 1,911.5626 1,989.5855
2027-10-06 1,956.5027 1,917.3727 1,995.6328
2027-10-07 1,962.4495 1,923.2005 2,001.6985
2027-10-08 1,961.3498 1,922.1228 2,000.5768
2027-10-09 1,966.9281 1,927.5895 2,006.2666
2027-10-10 1,972.9065 1,933.4483 2,012.3646
2027-10-11 1,976.6267 1,937.0942 2,016.1593
2027-10-12 1,971.1951 1,931.7712 2,010.6190
2027-10-13 1,977.1865 1,937.6428 2,016.7302
2027-10-14 1,974.0446 1,934.5637 2,013.5254
2027-10-15 1,980.0446 1,940.4437 2,019.6455
2027-10-16 1,980.3874 1,940.7796 2,019.9951
2027-10-17 1,984.8368 1,945.1401 2,024.5336
2027-10-18 1,978.8889 1,939.3111 2,018.4667
2027-10-19 1,984.9036 1,945.2056 2,024.6017
2027-10-20 1,978.9555 1,939.3764 2,018.5346
2027-10-21 1,973.2673 1,933.8019 2,012.7326
2027-10-22 1,968.0646 1,928.7033 2,007.4259
2027-10-23 1,968.2213 1,928.8569 2,007.5857
2027-10-24 1,969.7574 1,930.3622 2,009.1525
2027-10-25 1,969.9228 1,930.5243 2,009.3212
2027-10-26 1,975.9103 1,936.3921 2,015.4285
2027-10-27 1,973.0201 1,933.5597 2,012.4805
2027-10-28 1,979.0171 1,939.4367 2,018.5974
2027-10-29 1,985.0322 1,945.3316 2,024.7329
2027-10-30 1,979.0837 1,939.5020 2,018.6653
2027-10-31 1,984.1998 1,944.5158 2,023.8838
2027 November
2027-11-01 1,980.8589 1,941.2417 2,020.4761
2027-11-02 1,986.8796 1,947.1421 2,026.6172
2027-11-03 1,992.9187 1,953.0603 2,032.7771