> Page 3: DKK/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,998.7183 1,958.7439 2,038.6927
2028-01-02 1,992.7287 1,952.8742 2,032.5833
2028-01-03 1,994.9598 1,955.0606 2,034.8590
2028-01-04 1,988.9815 1,949.2018 2,028.7611
2028-01-05 1,988.2092 1,948.4450 2,027.9734
2028-01-06 1,994.2523 1,954.3672 2,034.1373
2028-01-07 1,988.2761 1,948.5106 2,028.0416
2028-01-08 1,994.3194 1,954.4330 2,034.2058
2028-01-09 1,999.6696 1,959.6762 2,039.6630
2028-01-10 1,993.6772 1,953.8036 2,033.5507
2028-01-11 1,993.9157 1,954.0374 2,033.7940
2028-01-12 1,992.9087 1,953.0505 2,032.7669
2028-01-13 1,986.9365 1,947.1978 2,026.6753
2028-01-14 1,988.3311 1,948.5645 2,028.0978
2028-01-15 1,991.2743 1,951.4488 2,031.0998
2028-01-16 1,997.3267 1,957.3802 2,037.2732
2028-01-17 1,996.2381 1,956.3133 2,036.1629
2028-01-18 1,996.5332 1,956.6025 2,036.4638
2028-01-19 2,001.3167 1,961.2903 2,041.3430
2028-01-20 1,998.1010 1,958.1390 2,038.0630
2028-01-21 1,992.1133 1,952.2710 2,031.9556
2028-01-22 1,986.1435 1,946.4207 2,025.8664
2028-01-23 1,989.5049 1,949.7148 2,029.2950
2028-01-24 1,983.5430 1,943.8721 2,023.2138
2028-01-25 1,986.9889 1,947.2491 2,026.7286
2028-01-26 1,993.0282 1,953.1677 2,032.8888
2028-01-27 1,987.8576 1,948.1004 2,027.6147
2028-01-28 1,985.6598 1,945.9466 2,025.3730
2028-01-29 1,989.9407 1,950.1419 2,029.7395
2028-01-30 1,995.9891 1,956.0693 2,035.9089
2028-01-31 2,001.3678 1,961.3404 2,041.3951
2028 February
2028-02-01 1,995.3703 1,955.4629 2,035.2777
2028-02-02 1,989.3907 1,949.6029 2,029.1786
2028-02-03 1,995.4374 1,955.5287 2,035.3462
2028-02-04 1,989.4577 1,949.6686 2,029.2469
2028-02-05 1,995.5046 1,955.5945 2,035.4147
2028-02-06 2,001.5699 1,961.5385 2,041.6012
2028-02-07 2,007.6535 1,967.5005 2,047.8066
2028-02-08 2,004.7505 1,964.6555 2,044.8455
2028-02-09 2,006.5485 1,966.4175 2,046.6795
2028-02-10 2,005.3293 1,965.2227 2,045.4359
2028-02-11 2,011.4244 1,971.1959 2,051.6529
2028-02-12 2,015.8931 1,975.5752 2,056.2110
2028-02-13 2,014.5255 1,974.2350 2,054.8160
2028-02-14 2,020.6485 1,980.2356 2,061.0615
2028-02-15 2,026.7902 1,986.2544 2,067.3260
2028-02-16 2,020.7166 1,980.3022 2,061.1309
2028-02-17 2,023.0073 1,982.5472 2,063.4675
2028-02-18 2,020.8210 1,980.4045 2,061.2374
2028-02-19 2,018.8316 1,978.4549 2,059.2082
2028-02-20 2,023.6128 1,983.1405 2,064.0850
2028-02-21 2,020.3668 1,979.9594 2,060.7741
2028-02-22 2,022.6316 1,982.1790 2,063.0842
2028-02-23 2,022.5076 1,982.0575 2,062.9578
2028-02-24 2,016.4468 1,976.1179 2,056.7757
2028-02-25 2,010.4041 1,970.1960 2,050.6122
2028-02-26 2,012.4708 1,972.2214 2,052.7202
2028-02-27 2,006.8525 1,966.7155 2,046.9896
2028-02-28 2,012.9523 1,972.6932 2,053.2113
2028-02-29 2,019.0706 1,978.6891 2,059.4520
2028 March
2028-03-01 2,023.9505 1,983.4715 2,064.4295
2028-03-02 2,023.6411 1,983.1683 2,064.1139
2028-03-03 2,017.5768 1,977.2253 2,057.9284
2028-03-04 2,017.3374 1,976.9906 2,057.6841
2028-03-05 2,013.7965 1,973.5206 2,054.0725
2028-03-06 2,019.9174 1,979.5190 2,060.3157
2028-03-07 2,013.8643 1,973.5870 2,054.1416
2028-03-08 2,019.4241 1,979.0356 2,059.8126
2028-03-09 2,020.3744 1,979.9669 2,060.7818
2028-03-10 2,026.5152 1,985.9849 2,067.0455
2028-03-11 2,024.6976 1,984.2036 2,065.1915
2028-03-12 2,018.6302 1,978.2576 2,059.0028
2028-03-13 2,024.7657 1,984.2704 2,065.2610
2028-03-14 2,019.2913 1,978.9055 2,059.6772
2028-03-15 2,013.2401 1,972.9753 2,053.5049
2028-03-16 2,015.4749 1,975.1654 2,055.7844
2028-03-17 2,010.6158 1,970.4035 2,050.8281
2028-03-18 2,016.7270 1,976.3925 2,057.0616
2028-03-19 2,010.6835 1,970.4698 2,050.8972
2028-03-20 2,016.0823 1,975.7607 2,056.4040
2028-03-21 2,022.2102 1,981.7659 2,062.6544
2028-03-22 2,026.2878 1,985.7620 2,066.8136
2028-03-23 2,026.8312 1,986.2946 2,067.3678
2028-03-24 2,027.7167 1,987.1623 2,068.2710
2028-03-25 2,033.8798 1,993.2022 2,074.5574
2028-03-26 2,039.8278 1,999.0313 2,080.6244
2028-03-27 2,042.4050 2,001.5569 2,083.2531
2028-03-28 2,036.2845 1,995.5588 2,077.0102
2028-03-29 2,038.0250 1,997.2645 2,078.7855
2028-03-30 2,039.5722 1,998.7807 2,080.3636
2028-03-31 2,033.4602 1,992.7910 2,074.1294
2028 April
2028-04-01 2,034.9190 1,994.2206 2,075.6174
2028-04-02 2,028.8210 1,988.2445 2,069.3974
2028-04-03 2,022.9252 1,982.4667 2,063.3837
2028-04-04 2,029.0738 1,988.4924 2,069.6553
2028-04-05 2,030.2990 1,989.6931 2,070.9050
2028-04-06 2,024.2149 1,983.7306 2,064.6991
2028-04-07 2,019.2191 1,978.8347 2,059.6035
2028-04-08 2,013.1681 1,972.9048 2,053.4315
2028-04-09 2,007.1353 1,966.9926 2,047.2780
2028-04-10 2,013.2359 1,972.9712 2,053.5006
2028-04-11 2,019.3551 1,978.9680 2,059.7422
2028-04-12 2,013.3037 1,973.0376 2,053.5697
2028-04-13 2,019.1462 1,978.7633 2,059.5292
2028-04-14 2,024.7545 1,984.2594 2,065.2496
2028-04-15 2,023.6854 1,983.2117 2,064.1591
2028-04-16 2,026.0088 1,985.4886 2,066.5290
2028-04-17 2,023.4151 1,982.9468 2,063.8834
2028-04-18 2,029.5652 1,988.9739 2,070.1565
2028-04-19 2,026.7810 1,986.2454 2,067.3167
2028-04-20 2,027.7914 1,987.2355 2,068.3472
2028-04-21 2,033.9548 1,993.2757 2,074.6339
2028-04-22 2,038.7734 1,997.9979 2,079.5489
2028-04-23 2,044.9577 2,004.0585 2,085.8569
2028-04-24 2,050.6668 2,009.6535 2,091.6801
2028-04-25 2,050.7105 2,009.6963 2,091.7247
2028-04-26 2,056.9435 2,015.8047 2,098.0824
2028-04-27 2,050.9471 2,009.9282 2,091.9661
2028-04-28 2,044.8011 2,003.9050 2,085.6971
2028-04-29 2,044.5166 2,003.6263 2,085.4069
2028-04-30 2,038.3898 1,997.6220 2,079.1576
2028 May
2028-05-01 2,041.1318 2,000.3092 2,081.9545
2028-05-02 2,035.0152 1,994.3149 2,075.7155
2028-05-03 2,038.2869 1,997.5212 2,079.0527
2028-05-04 2,044.4822 2,003.5926 2,085.3719
2028-05-05 2,050.6964 2,009.6824 2,091.7103
2028-05-06 2,044.5511 2,003.6600 2,085.4421
2028-05-07 2,040.7005 1,999.8865 2,081.5145
2028-05-08 2,046.9031 2,005.9651 2,087.8412
2028-05-09 2,053.1246 2,012.0621 2,094.1871
2028-05-10 2,053.1246 2,012.0621 2,094.1871
2028-05-11 2,052.7497 2,011.6947 2,093.8047
2028-05-12 2,046.5982 2,005.6663 2,087.5302
2028-05-13 2,041.8708 2,001.0334 2,082.7082
2028-05-14 2,035.7519 1,995.0369 2,076.4670
2028-05-15 2,034.9963 1,994.2964 2,075.6962
2028-05-16 2,035.2013 1,994.4973 2,075.9053
2028-05-17 2,030.3507 1,989.7437 2,070.9578
2028-05-18 2,028.2466 1,987.6817 2,068.8115
2028-05-19 2,024.0117 1,983.5315 2,064.4919
2028-05-20 2,027.7991 1,987.2431 2,068.3551
2028-05-21 2,021.7224 1,981.2879 2,062.1568
2028-05-22 2,023.7045 1,983.2304 2,064.1786
2028-05-23 2,018.2047 1,977.8406 2,058.5688
2028-05-24 2,012.1568 1,971.9137 2,052.3999
2028-05-25 2,012.1568 1,971.9137 2,052.3999
2028-05-26 2,011.6177 1,971.3853 2,051.8500
2028-05-27 2,009.3660 1,969.1787 2,049.5533
2028-05-28 2,004.2504 1,964.1654 2,044.3354
2028-05-29 2,010.3422 1,970.1354 2,050.5491
2028-05-30 2,016.4526 1,976.1236 2,056.7817
2028-05-31 2,010.4099 1,970.2017 2,050.6181
2028 June
2028-06-01 2,004.3853 1,964.2976 2,044.4730
2028-06-02 1,998.3788 1,958.4112 2,038.3464
2028-06-03 2,004.4528 1,964.3637 2,044.5418
2028-06-04 1,998.4460 1,958.4771 2,038.4150
2028-06-05 1,992.4573 1,952.6082 2,032.3065
2028-06-06 1,991.5339 1,951.7032 2,031.3646
2028-06-07 1,997.5871 1,957.6353 2,037.5388
2028-06-08 2,002.0867 1,962.0449 2,042.1284
2028-06-09 2,008.1719 1,968.0085 2,048.3354
2028-06-10 2,012.0659 1,971.8246 2,052.3072
2028-06-11 2,006.0363 1,965.9156 2,046.1571
2028-06-12 2,000.9246 1,960.9061 2,040.9431
2028-06-13 1,997.3994 1,957.4515 2,037.3474
2028-06-14 2,003.1056 1,963.0435 2,043.1678
2028-06-15 1,997.1029 1,957.1609 2,037.0450
2028-06-16 1,999.2256 1,959.2411 2,039.2101
2028-06-17 1,993.2346 1,953.3699 2,033.0992
2028-06-18 1,999.2929 1,959.3071 2,039.2788
2028-06-19 2,005.3697 1,965.2623 2,045.4771
2028-06-20 2,011.4649 1,971.2356 2,051.6942
2028-06-21 2,011.6536 1,971.4205 2,051.8867
2028-06-22 2,012.1621 1,971.9189 2,052.4053
2028-06-23 2,006.1323 1,966.0096 2,046.2549
2028-06-24 2,012.2298 1,971.9852 2,052.4744
2028-06-25 2,006.1998 1,966.0758 2,046.3238
2028-06-26 2,002.9995 1,962.9395 2,043.0595
2028-06-27 2,009.0875 1,968.9058 2,049.2693
2028-06-28 2,003.0669 1,963.0056 2,043.1282
2028-06-29 1,999.8766 1,959.8790 2,039.8741
2028-06-30 1,996.7310 1,956.7964 2,036.6657
2028 July
2028-07-01 1,990.7474 1,950.9325 2,030.5624
2028-07-02 1,996.7982 1,956.8623 2,036.7342
2028-07-03 1,996.7982 1,956.8623 2,036.7342
2028-07-04 1,990.8144 1,950.9982 2,030.6307
2028-07-05 1,996.8655 1,956.9281 2,036.8028
2028-07-06 2,002.9349 1,962.8762 2,042.9936
2028-07-07 2,009.0227 1,968.8422 2,049.2032
2028-07-08 2,015.1290 1,974.8265 2,055.4316
2028-07-09 2,021.2540 1,980.8289 2,061.6790
2028-07-10 2,021.2540 1,980.8289 2,061.6790
2028-07-11 2,018.7154 1,978.3410 2,059.0897
2028-07-12 2,024.0797 1,983.5981 2,064.5613
2028-07-13 2,030.2318 1,989.6272 2,070.8365
2028-07-14 2,024.1478 1,983.6649 2,064.6308
2028-07-15 2,019.7733 1,979.3778 2,060.1688
2028-07-16 2,024.9694 1,984.4700 2,065.4688
2028-07-17 2,023.3787 1,982.9112 2,063.8463
2028-07-18 2,026.7447 1,986.2098 2,067.2796
2028-07-19 2,029.5438 1,988.9529 2,070.1346
2028-07-20 2,030.8208 1,990.2043 2,071.4372
2028-07-21 2,028.6412 1,988.0684 2,069.2140
2028-07-22 2,022.5620 1,982.1107 2,063.0132
2028-07-23 2,023.9022 1,983.4241 2,064.3802
2028-07-24 2,023.3647 1,982.8974 2,063.8320
2028-07-25 2,020.5446 1,980.1337 2,060.9555
2028-07-26 2,026.4139 1,985.8856 2,066.9421
2028-07-27 2,020.3413 1,979.9345 2,060.7481
2028-07-28 2,016.1312 1,975.8086 2,056.4539
2028-07-29 2,012.7884 1,972.5326 2,053.0442
2028-07-30 2,018.9062 1,978.5281 2,059.2843
2028-07-31 2,019.1312 1,978.7486 2,059.5138
2028 August
2028-08-01 2,013.0805 1,972.8189 2,053.3421
2028-08-02 2,019.1992 1,978.8152 2,059.5832
2028-08-03 2,013.8312 1,973.5546 2,054.1078
2028-08-04 2,016.2161 1,975.8917 2,056.5404
2028-08-05 2,022.3443 1,981.8974 2,062.7912
2028-08-06 2,016.2839 1,975.9582 2,056.6096
2028-08-07 2,019.8857 1,979.4880 2,060.2834
2028-08-08 2,018.6170 1,978.2447 2,058.9894
2028-08-09 2,024.7526 1,984.2575 2,065.2476
2028-08-10 2,018.7468 1,978.3718 2,059.1217
2028-08-11 2,024.8827 1,984.3850 2,065.3803
2028-08-12 2,031.0372 1,990.4165 2,071.6580
2028-08-13 2,037.2105 1,996.4663 2,077.9547
2028-08-14 2,031.9242 1,991.2857 2,072.5627
2028-08-15 2,038.1001 1,997.3381 2,078.8621
2028-08-16 2,033.4857 1,992.8159 2,074.1554
2028-08-17 2,039.6664 1,998.8730 2,080.4597
2028-08-18 2,033.5541 1,992.8830 2,074.2252
2028-08-19 2,027.4601 1,986.9109 2,068.0093
2028-08-20 2,021.3845 1,980.9568 2,061.8122
2028-08-21 2,027.5284 1,986.9778 2,068.0790
2028-08-22 2,027.5284 1,986.9778 2,068.0790
2028-08-23 2,021.4525 1,981.0234 2,061.8815
2028-08-24 2,024.9297 1,984.4311 2,065.4283
2028-08-25 2,027.2235 1,986.6790 2,067.7680
2028-08-26 2,022.6793 1,982.2257 2,063.1329
2028-08-27 2,021.3407 1,980.9139 2,061.7676
2028-08-28 2,015.2834 1,974.9777 2,055.5891
2028-08-29 2,015.2834 1,974.9777 2,055.5891
2028-08-30 2,021.4088 1,980.9806 2,061.8369
2028-08-31 2,019.0666 1,978.6852 2,059.4479
2028 September
2028-09-01 2,025.2034 1,984.6994 2,065.7075
2028-09-02 2,019.1345 1,978.7518 2,059.5172
2028-09-03 2,013.0838 1,972.8221 2,053.3454
2028-09-04 2,015.3825 1,975.0748 2,055.6901
2028-09-05 2,015.3825 1,975.0748 2,055.6901
2028-09-06 2,010.0356 1,969.8349 2,050.2363
2028-09-07 2,004.0121 1,963.9319 2,044.0924
2028-09-08 2,010.1032 1,969.9012 2,050.3053
2028-09-09 2,016.2129 1,975.8886 2,056.5371
2028-09-10 2,014.2473 1,973.9624 2,054.5323
2028-09-11 2,013.0119 1,972.7517 2,053.2722
2028-09-12 2,013.0119 1,972.7517 2,053.2722
2028-09-13 2,011.6800 1,971.4464 2,051.9136
2028-09-14 2,017.7944 1,977.4385 2,058.1503
2028-09-15 2,011.7477 1,971.5127 2,051.9826
2028-09-16 2,017.8623 1,977.5051 2,058.2196
2028-09-17 2,017.0619 1,976.7206 2,057.4031
2028-09-18 2,019.6445 1,979.2517 2,060.0374
2028-09-19 2,019.6445 1,979.2517 2,060.0374
2028-09-20 2,022.2636 1,981.8184 2,062.7089
2028-09-21 2,028.4102 1,987.8420 2,068.9784
2028-09-22 2,022.3317 1,981.8851 2,062.7783
2028-09-23 2,016.2714 1,975.9460 2,056.5968
2028-09-24 2,022.3998 1,981.9518 2,062.8478
2028-09-25 2,016.3392 1,976.0125 2,056.6660
2028-09-26 2,016.3392 1,976.0125 2,056.6660
2028-09-27 2,012.7475 1,972.4925 2,053.0024
2028-09-28 2,018.8651 1,978.4878 2,059.2424
2028-09-29 2,025.0014 1,984.5014 2,065.5014
2028-09-30 2,029.3997 1,988.8117 2,069.9877
2028 October
2028-10-01 2,026.6268 1,986.0942 2,067.1593
2028-10-02 2,020.5536 1,980.1425 2,060.9646
2028-10-03 2,020.5536 1,980.1425 2,060.9646
2028-10-04 2,023.0740 1,982.6125 2,063.5355
2028-10-05 2,017.0115 1,976.6712 2,057.3517
2028-10-06 2,013.9450 1,973.6661 2,054.2239
2028-10-07 2,013.0361 1,972.7753 2,053.2968
2028-10-08 2,019.1546 1,978.7715 2,059.5377
2028-10-09 2,014.6342 1,974.3415 2,054.9269
2028-10-10 2,014.6342 1,974.3415 2,054.9269
2028-10-11 2,014.7978 1,974.5018 2,055.0937
2028-10-12 2,020.9217 1,980.5032 2,061.3401
2028-10-13 2,014.8656 1,974.5683 2,055.1629
2028-10-14 2,009.1970 1,969.0130 2,049.3809
2028-10-15 2,012.1294 1,971.8868 2,052.3720
2028-10-16 2,006.0996 1,965.9776 2,046.2216
2028-10-17 2,006.0996 1,965.9776 2,046.2216
2028-10-18 2,007.3657 1,967.2184 2,047.5130
2028-10-19 2,001.3503 1,961.3233 2,041.3773
2028-10-20 2,007.4333 1,967.2846 2,047.5820
2028-10-21 2,003.3927 1,963.3248 2,043.4605
2028-10-22 2,009.4819 1,969.2923 2,049.6715
2028-10-23 2,015.5896 1,975.2778 2,055.9014
2028-10-24 2,011.9938 1,971.7539 2,052.2337
2028-10-25 2,012.1318 1,971.8892 2,052.3745
2028-10-26 2,018.2476 1,977.8827 2,058.6126
2028-10-27 2,024.3820 1,983.8944 2,064.8697
2028-10-28 2,018.3156 1,977.9492 2,058.6819
2028-10-29 2,012.2673 1,972.0219 2,052.5126
2028-10-30 2,006.2371 1,966.1124 2,046.3619
2028-10-31 2,006.2371 1,966.1124 2,046.3619
2028 November
2028-11-01 2,005.4548 1,965.3457 2,045.5639
2028-11-02 1,999.4450 1,959.4561 2,039.4339