> Page 5: DKK/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,877.8401 1,840.2833 1,915.3969
2030-01-02 1,872.2128 1,834.7685 1,909.6571
2030-01-03 1,866.6023 1,829.2703 1,903.9344
2030-01-04 1,872.2758 1,834.8303 1,909.7213
2030-01-05 1,877.9665 1,840.4072 1,915.5259
2030-01-06 1,872.3388 1,834.8921 1,909.7856
2030-01-07 1,878.0297 1,840.4691 1,915.5903
2030-01-08 1,876.5455 1,839.0146 1,914.0764
2030-01-09 1,882.2492 1,844.6042 1,919.8941
2030-01-10 1,884.4997 1,846.8097 1,922.1897
2030-01-11 1,878.8525 1,841.2754 1,916.4295
2030-01-12 1,884.5632 1,846.8719 1,922.2544
2030-01-13 1,880.2478 1,842.6429 1,917.8528
2030-01-14 1,885.9628 1,848.2435 1,923.6820
2030-01-15 1,880.3111 1,842.7049 1,917.9174
2030-01-16 1,874.6764 1,837.1829 1,912.1699
2030-01-17 1,870.6349 1,833.2222 1,908.0476
2030-01-18 1,876.3206 1,838.7942 1,913.8470
2030-01-19 1,876.6272 1,839.0947 1,914.1598
2030-01-20 1,871.0035 1,833.5835 1,908.4236
2030-01-21 1,876.6904 1,839.1566 1,914.2242
2030-01-22 1,871.0665 1,833.6452 1,908.4878
2030-01-23 1,865.4595 1,828.1503 1,902.7687
2030-01-24 1,859.8693 1,822.6719 1,897.0666
2030-01-25 1,854.2958 1,817.2099 1,891.3817
2030-01-26 1,859.9319 1,822.7332 1,897.1305
2030-01-27 1,854.3582 1,817.2710 1,891.4454
2030-01-28 1,859.9945 1,822.7946 1,897.1943
2030-01-29 1,857.1805 1,820.0369 1,894.3242
2030-01-30 1,857.2608 1,820.1156 1,894.4060
2030-01-31 1,851.6951 1,814.6612 1,888.7290
2030 February
2030-02-01 1,848.1665 1,811.2032 1,885.1298
2030-02-02 1,853.7839 1,816.7082 1,890.8596
2030-02-03 1,859.4184 1,822.2301 1,896.6068
2030-02-04 1,854.3021 1,817.2161 1,891.3882
2030-02-05 1,854.6059 1,817.5137 1,891.6980
2030-02-06 1,849.0482 1,812.0672 1,886.0291
2030-02-07 1,853.8390 1,816.7623 1,890.9158
2030-02-08 1,851.1086 1,814.0865 1,888.1308
2030-02-09 1,845.5614 1,808.6502 1,882.4726
2030-02-10 1,840.0308 1,803.2302 1,876.8314
2030-02-11 1,836.3552 1,799.6281 1,873.0823
2030-02-12 1,837.6683 1,800.9150 1,874.4217
2030-02-13 1,832.9627 1,796.3034 1,869.6219
2030-02-14 1,827.4699 1,790.9205 1,864.0192
2030-02-15 1,833.0244 1,796.3639 1,869.6849
2030-02-16 1,827.5314 1,790.9807 1,864.0820
2030-02-17 1,833.0861 1,796.4244 1,869.7478
2030-02-18 1,838.6577 1,801.8845 1,875.4308
2030-02-19 1,844.2462 1,807.3613 1,881.1311
2030-02-20 1,838.7196 1,801.9452 1,875.4939
2030-02-21 1,839.1621 1,802.3789 1,875.9453
2030-02-22 1,840.3618 1,803.5545 1,877.1690
2030-02-23 1,845.9555 1,809.0364 1,882.8746
2030-02-24 1,840.4237 1,803.6152 1,877.2322
2030-02-25 1,842.5118 1,805.6615 1,879.3620
2030-02-26 1,836.9903 1,800.2505 1,873.7301
2030-02-27 1,842.5738 1,805.7223 1,879.4252
2030-02-28 1,847.8121 1,810.8558 1,884.7683
2030 March
2030-03-01 1,850.2768 1,813.2713 1,887.2824
2030-03-02 1,844.7321 1,807.8375 1,881.6268
2030-03-03 1,845.7801 1,808.8645 1,882.6957
2030-03-04 1,851.3902 1,814.3624 1,888.4181
2030-03-05 1,845.8422 1,808.9253 1,882.7590
2030-03-06 1,849.1287 1,812.1461 1,886.1112
2030-03-07 1,854.7490 1,817.6540 1,891.8440
2030-03-08 1,860.3865 1,823.1787 1,897.5942
2030-03-09 1,854.8114 1,817.7152 1,891.9077
2030-03-10 1,849.2531 1,812.2681 1,886.2382
2030-03-11 1,844.8692 1,807.9718 1,881.7666
2030-03-12 1,846.1010 1,809.1789 1,883.0230
2030-03-13 1,847.9970 1,811.0371 1,884.9569
2030-03-14 1,842.4591 1,805.6099 1,879.3083
2030-03-15 1,836.9378 1,800.1991 1,873.6766
2030-03-16 1,831.4331 1,794.8044 1,868.0617
2030-03-17 1,828.4854 1,791.9157 1,865.0552
2030-03-18 1,834.0431 1,797.3622 1,870.7239
2030-03-19 1,839.6176 1,802.8252 1,876.4099
2030-03-20 1,834.1048 1,797.4227 1,870.7869
2030-03-21 1,835.8879 1,799.1702 1,872.6057
2030-03-22 1,834.2860 1,797.6003 1,870.9718
2030-03-23 1,839.8613 1,803.0641 1,876.6585
2030-03-24 1,835.4431 1,798.7342 1,872.1519
2030-03-25 1,829.9428 1,793.3439 1,866.5417
2030-03-26 1,835.5048 1,798.7948 1,872.2149
2030-03-27 1,830.0044 1,793.4043 1,866.6045
2030-03-28 1,835.5666 1,798.8553 1,872.2780
2030-03-29 1,841.1458 1,804.3228 1,877.9687
2030-03-30 1,846.7419 1,809.8070 1,883.6767
2030-03-31 1,852.3550 1,815.3079 1,889.4021
2030 April
2030-04-01 1,846.8040 1,809.8679 1,883.7401
2030-04-02 1,841.2697 1,804.4443 1,878.0951
2030-04-03 1,839.3164 1,802.5301 1,876.1027
2030-04-04 1,844.9069 1,808.0088 1,881.8051
2030-04-05 1,850.5144 1,813.5042 1,887.5247
2030-04-06 1,844.9690 1,808.0696 1,881.8684
2030-04-07 1,850.5767 1,813.5652 1,887.5883
2030-04-08 1,849.3589 1,812.3717 1,886.3460
2030-04-09 1,843.8169 1,806.9406 1,880.6932
2030-04-10 1,848.1621 1,811.1989 1,885.1253
2030-04-11 1,842.6237 1,805.7712 1,879.4762
2030-04-12 1,848.2243 1,811.2598 1,885.1888
2030-04-13 1,853.8419 1,816.7651 1,890.9188
2030-04-14 1,855.2422 1,818.1374 1,892.3471
2030-04-15 1,860.8812 1,823.6635 1,898.0988
2030-04-16 1,855.3047 1,818.1986 1,892.4108
2030-04-17 1,856.8989 1,819.7609 1,894.0369
2030-04-18 1,851.3343 1,814.3076 1,888.3610
2030-04-19 1,845.7864 1,808.8707 1,882.7022
2030-04-20 1,851.3966 1,814.3687 1,888.4246
2030-04-21 1,855.1818 1,818.0781 1,892.2854
2030-04-22 1,858.3224 1,821.1560 1,895.4889
2030-04-23 1,861.2040 1,823.9799 1,898.4281
2030-04-24 1,866.8611 1,829.5238 1,904.1983
2030-04-25 1,872.5353 1,835.0846 1,909.9860
2030-04-26 1,867.7307 1,830.3761 1,905.0853
2030-04-27 1,872.4353 1,834.9866 1,909.8840
2030-04-28 1,866.8242 1,829.4877 1,904.1607
2030-04-29 1,872.4984 1,835.0484 1,909.9483
2030-04-30 1,878.1897 1,840.6259 1,915.7535
2030 May
2030-05-01 1,883.8984 1,846.2205 1,921.5764
2030-05-02 1,889.6245 1,851.8320 1,927.4170
2030-05-03 1,883.9618 1,846.2826 1,921.6411
2030-05-04 1,878.3162 1,840.7498 1,915.8825
2030-05-05 1,872.6874 1,835.2337 1,910.1412
2030-05-06 1,867.0755 1,829.7340 1,904.4171
2030-05-07 1,861.4805 1,824.2509 1,898.7101
2030-05-08 1,867.1384 1,829.7956 1,904.4812
2030-05-09 1,872.8135 1,835.3572 1,910.2698
2030-05-10 1,875.9180 1,838.3997 1,913.4364
2030-05-11 1,881.6198 1,843.9874 1,919.2522
2030-05-12 1,875.9812 1,838.4616 1,913.5008
2030-05-13 1,881.6832 1,844.0495 1,919.3168
2030-05-14 1,877.4377 1,839.8889 1,914.9864
2030-05-15 1,883.1441 1,845.4812 1,920.8070
2030-05-16 1,886.4321 1,848.7035 1,924.1608
2030-05-17 1,880.7791 1,843.1635 1,918.3947
2030-05-18 1,886.4956 1,848.7657 1,924.2255
2030-05-19 1,880.8424 1,843.2255 1,918.4592
2030-05-20 1,886.5591 1,848.8279 1,924.2903
2030-05-21 1,892.2933 1,854.4474 1,930.1391
2030-05-22 1,898.0448 1,860.0839 1,936.0057
2030-05-23 1,901.7236 1,863.6891 1,939.7581
2030-05-24 1,907.5038 1,869.3537 1,945.6539
2030-05-25 1,901.7876 1,863.7519 1,939.8234
2030-05-26 1,899.6076 1,861.6154 1,937.5997
2030-05-27 1,905.3813 1,867.2737 1,943.4890
2030-05-28 1,911.1727 1,872.9492 1,949.3961
2030-05-29 1,916.9816 1,878.6420 1,955.3212
2030-05-30 1,911.6281 1,873.3955 1,949.8606
2030-05-31 1,905.8995 1,867.7815 1,944.0175
2030 June
2030-06-01 1,903.1241 1,865.0616 1,941.1866
2030-06-02 1,908.9086 1,870.7304 1,947.0867
2030-06-03 1,911.5279 1,873.2974 1,949.7585
2030-06-04 1,907.5353 1,869.3846 1,945.6860
2030-06-05 1,913.3332 1,875.0666 1,951.5999
2030-06-06 1,907.5995 1,869.4475 1,945.7515
2030-06-07 1,912.1797 1,873.9361 1,950.4233
2030-06-08 1,915.6826 1,877.3690 1,953.9963
2030-06-09 1,920.1031 1,881.7010 1,958.5051
2030-06-10 1,914.3491 1,876.0621 1,952.6361
2030-06-11 1,914.8839 1,876.5862 1,953.1815
2030-06-12 1,911.2996 1,873.0736 1,949.5255
2030-06-13 1,909.3016 1,871.1156 1,947.4876
2030-06-14 1,912.1235 1,873.8811 1,950.3660
2030-06-15 1,916.1753 1,877.8518 1,954.4988
2030-06-16 1,919.5494 1,881.1584 1,957.9404
2030-06-17 1,925.3838 1,886.8761 1,963.8914
2030-06-18 1,928.6030 1,890.0309 1,967.1750
2030-06-19 1,922.8235 1,884.3671 1,961.2800
2030-06-20 1,928.6679 1,890.0945 1,967.2412
2030-06-21 1,934.5300 1,895.8394 1,973.2206
2030-06-22 1,928.7328 1,890.1581 1,967.3074
2030-06-23 1,934.5951 1,895.9032 1,973.2870
2030-06-24 1,940.4752 1,901.6657 1,979.2847
2030-06-25 1,944.2545 1,905.3694 1,983.1396
2030-06-26 1,943.7518 1,904.8768 1,982.6268
2030-06-27 1,949.6598 1,910.6666 1,988.6530
2030-06-28 1,952.5930 1,913.5411 1,991.6449
2030-06-29 1,946.7417 1,907.8068 1,985.6765
2030-06-30 1,941.4921 1,902.6623 1,980.3220
2030 July
2030-07-01 1,939.6176 1,900.8252 1,978.4099
2030-07-02 1,939.4276 1,900.6391 1,978.2162
2030-07-03 1,945.3224 1,906.4160 1,984.2289
2030-07-04 1,940.0607 1,901.2595 1,978.8620
2030-07-05 1,944.8445 1,905.9476 1,983.7414
2030-07-06 1,950.7558 1,911.7406 1,989.7709
2030-07-07 1,947.7816 1,908.8260 1,986.7373
2030-07-08 1,949.7084 1,910.7143 1,988.7026
2030-07-09 1,943.8658 1,904.9884 1,982.7431
2030-07-10 1,949.7741 1,910.7786 1,988.7695
2030-07-11 1,955.7003 1,916.5863 1,994.8143
2030-07-12 1,949.8397 1,910.8429 1,988.8365
2030-07-13 1,943.9966 1,905.1167 1,982.8765
2030-07-14 1,938.1710 1,899.4076 1,976.9345
2030-07-15 1,944.0620 1,905.1808 1,982.9433
2030-07-16 1,947.6424 1,908.6896 1,986.5953
2030-07-17 1,941.8059 1,902.9698 1,980.6420
2030-07-18 1,935.9869 1,897.2672 1,974.7067
2030-07-19 1,941.8713 1,903.0338 1,980.7087
2030-07-20 1,936.0521 1,897.3310 1,974.7731
2030-07-21 1,937.4084 1,898.6602 1,976.1565
2030-07-22 1,931.6025 1,892.9705 1,970.2346
2030-07-23 1,937.4736 1,898.7241 1,976.2230
2030-07-24 1,931.6675 1,893.0342 1,970.3009
2030-07-25 1,925.8789 1,887.3613 1,964.3965
2030-07-26 1,922.7955 1,884.3396 1,961.2515
2030-07-27 1,923.9752 1,885.4957 1,962.4547
2030-07-28 1,926.0764 1,887.5548 1,964.5979
2030-07-29 1,926.9170 1,888.3787 1,965.4554
2030-07-30 1,932.7738 1,894.1184 1,971.4293
2030-07-31 1,926.9819 1,888.4423 1,965.5215
2030 August
2030-08-01 1,927.0064 1,888.4663 1,965.5465
2030-08-02 1,932.7996 1,894.1436 1,971.4556
2030-08-03 1,938.3913 1,899.6235 1,977.1591
2030-08-04 1,932.5825 1,893.9309 1,971.2342
2030-08-05 1,938.4565 1,899.6874 1,977.2256
2030-08-06 1,944.3484 1,905.4614 1,983.2354
2030-08-07 1,941.3713 1,902.5439 1,980.1987
2030-08-08 1,947.2720 1,908.3266 1,986.2175
2030-08-09 1,941.4366 1,902.6079 1,980.2654
2030-08-10 1,941.1270 1,902.3044 1,979.9495
2030-08-11 1,940.0763 1,901.2747 1,978.8778
2030-08-12 1,945.9731 1,907.0536 1,984.8925
2030-08-13 1,951.8878 1,912.8500 1,990.9255
2030-08-14 1,957.8205 1,918.6640 1,996.9769
2030-08-15 1,957.4575 1,918.3084 1,996.6067
2030-08-16 1,951.5916 1,912.5598 1,990.6234
2030-08-17 1,954.8001 1,915.7041 1,993.8961
2030-08-18 1,960.7416 1,921.5268 1,999.9565
2030-08-19 1,965.6447 1,926.3318 2,004.9576
2030-08-20 1,970.6007 1,931.1887 2,010.0127
2030-08-21 1,964.6954 1,925.4015 2,003.9893
2030-08-22 1,970.6670 1,931.2537 2,010.0804
2030-08-23 1,974.8673 1,935.3700 2,014.3647
2030-08-24 1,968.9493 1,929.5703 2,008.3283
2030-08-25 1,974.9338 1,935.4351 2,014.4325
2030-08-26 1,976.0434 1,936.5225 2,015.5643
2030-08-27 1,970.1218 1,930.7194 2,009.5242
2030-08-28 1,976.1099 1,936.5877 2,015.6321
2030-08-29 1,982.1162 1,942.4739 2,021.7585
2030-08-30 1,988.1408 1,948.3780 2,027.9036
2030-08-31 1,989.5577 1,949.7665 2,029.3488
2030 September
2030-09-01 1,983.5956 1,943.9237 2,023.2675
2030-09-02 1,981.0571 1,941.4360 2,020.6782
2030-09-03 1,975.1205 1,935.6181 2,014.6229
2030-09-04 1,981.1238 1,941.5013 2,020.7462
2030-09-05 1,987.0041 1,947.2640 2,026.7442
2030-09-06 1,988.8349 1,949.0582 2,028.6116
2030-09-07 1,990.0958 1,950.2939 2,029.8977
2030-09-08 1,985.8075 1,946.0913 2,025.5236
2030-09-09 1,985.5395 1,945.8287 2,025.2503
2030-09-10 1,979.5894 1,939.9976 2,019.1812
2030-09-11 1,978.5359 1,938.9651 2,018.1066
2030-09-12 1,978.4440 1,938.8751 2,018.0128
2030-09-13 1,984.4574 1,944.7682 2,024.1465
2030-09-14 1,990.4891 1,950.6793 2,030.2988
2030-09-15 1,984.5242 1,944.8337 2,024.2147
2030-09-16 1,987.7475 1,947.9925 2,027.5024
2030-09-17 1,981.7908 1,942.1550 2,021.4266
2030-09-18 1,979.8705 1,940.2731 2,019.4679
2030-09-19 1,975.5388 1,936.0280 2,015.0495
2030-09-20 1,974.0959 1,934.6140 2,013.5778
2030-09-21 1,968.1801 1,928.8165 2,007.5437
2030-09-22 1,971.9420 1,932.5032 2,011.3809
2030-09-23 1,966.0327 1,926.7120 2,005.3534
2030-09-24 1,970.0426 1,930.6418 2,009.4435
2030-09-25 1,964.1390 1,924.8562 2,003.4218
2030-09-26 1,964.8981 1,925.6002 2,004.1961
2030-09-27 1,959.0099 1,919.8297 1,998.1901
2030-09-28 1,953.6746 1,914.6011 1,992.7481
2030-09-29 1,948.2197 1,909.2553 1,987.1841
2030-09-30 1,951.4659 1,912.4366 1,990.4952
2030 October
2030-10-01 1,945.6180 1,906.7056 1,984.5303
2030-10-02 1,947.0881 1,908.1463 1,986.0298
2030-10-03 1,941.2533 1,902.4282 1,980.0783
2030-10-04 1,947.1459 1,908.2030 1,986.0888
2030-10-05 1,953.0642 1,914.0029 1,992.1255
2030-10-06 1,947.2114 1,908.2672 1,986.1557
2030-10-07 1,950.2772 1,911.2717 1,989.2828
2030-10-08 1,952.2132 1,913.1690 1,991.2575
2030-10-09 1,951.8367 1,912.8000 1,990.8735
2030-10-10 1,956.5381 1,917.4074 1,995.6689
2030-10-11 1,960.8630 1,921.6457 2,000.0803
2030-10-12 1,966.8230 1,927.4865 2,006.1594
2030-10-13 1,971.7686 1,932.3332 2,011.2039
2030-10-14 1,974.8408 1,935.3440 2,014.3377
2030-10-15 1,980.8433 1,941.2264 2,020.4602
2030-10-16 1,979.1031 1,939.5210 2,018.6852
2030-10-17 1,982.6670 1,943.0137 2,022.3203
2030-10-18 1,982.6825 1,943.0288 2,022.3361
2030-10-19 1,988.7088 1,948.9346 2,028.4830
2030-10-20 1,982.7492 1,943.0942 2,022.4042
2030-10-21 1,988.7757 1,949.0002 2,028.5512
2030-10-22 1,994.8205 1,954.9241 2,034.7169
2030-10-23 1,997.2318 1,957.2872 2,037.1765
2030-10-24 1,991.2467 1,951.4218 2,031.0716
2030-10-25 1,985.2796 1,945.5740 2,024.9851
2030-10-26 1,991.3137 1,951.4875 2,031.1400
2030-10-27 1,991.6432 1,951.8103 2,031.4760
2030-10-28 1,985.6748 1,945.9613 2,025.3883
2030-10-29 1,991.7102 1,951.8760 2,031.5444
2030-10-30 1,994.8837 1,954.9860 2,034.7814
2030-10-31 2,000.9471 1,960.9281 2,040.9660
2030 November
2030-11-01 2,007.0289 1,966.8883 2,047.1695
2030-11-02 2,013.1292 1,972.8666 2,053.3918