> Page 6: DKK/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,989.0922 1,949.3104 2,028.8741
2031-01-02 1,993.9229 1,954.0445 2,033.8014
2031-01-03 1,998.9728 1,958.9933 2,038.9522
2031-01-04 1,993.1920 1,953.3281 2,033.0558
2031-01-05 1,999.2502 1,959.2652 2,039.2352
2031-01-06 2,005.3268 1,965.2203 2,045.4334
2031-01-07 2,009.8169 1,969.6206 2,050.0133
2031-01-08 2,003.7941 1,963.7182 2,043.8700
2031-01-09 2,000.8195 1,960.8031 2,040.8359
2031-01-10 2,005.0532 1,964.9521 2,045.1542
2031-01-11 2,005.8064 1,965.6903 2,045.9225
2031-01-12 2,006.4797 1,966.3501 2,046.6093
2031-01-13 2,012.5783 1,972.3267 2,052.8299
2031-01-14 2,015.1386 1,974.8358 2,055.4413
2031-01-15 2,016.8367 1,976.4999 2,057.1734
2031-01-16 2,010.7928 1,970.5770 2,051.0087
2031-01-17 2,005.9720 1,965.8526 2,046.0915
2031-01-18 2,010.9492 1,970.7302 2,051.1682
2031-01-19 2,016.2289 1,975.9044 2,056.5535
2031-01-20 2,018.1309 1,977.7683 2,058.4935
2031-01-21 2,012.0832 1,971.8415 2,052.3249
2031-01-22 2,018.1988 1,977.8349 2,058.5628
2031-01-23 2,024.3331 1,983.8464 2,064.8197
2031-01-24 2,030.4860 1,989.8762 2,071.0957
2031-01-25 2,024.4012 1,983.9132 2,064.8892
2031-01-26 2,026.7862 1,986.2505 2,067.3219
2031-01-27 2,027.0864 1,986.5446 2,067.6281
2031-01-28 2,023.6033 1,983.1312 2,064.0754
2031-01-29 2,026.7426 1,986.2077 2,067.2774
2031-01-30 2,032.9028 1,992.2447 2,073.5608
2031-01-31 2,039.0817 1,998.3001 2,079.8633
2031 February
2031-02-01 2,037.9391 1,997.1803 2,078.6978
2031-02-02 2,043.7352 2,002.8605 2,084.6099
2031-02-03 2,049.9471 2,008.9481 2,090.9460
2031-02-04 2,053.8126 2,012.7363 2,094.8888
2031-02-05 2,048.1689 2,007.2055 2,089.1323
2031-02-06 2,054.3942 2,013.3063 2,095.4821
2031-02-07 2,051.1296 2,010.1070 2,092.1522
2031-02-08 2,057.3639 2,016.2166 2,098.5112
2031-02-09 2,057.7201 2,016.5657 2,098.8745
2031-02-10 2,062.3433 2,021.0964 2,103.5902
2031-02-11 2,056.1631 2,015.0398 2,097.2863
2031-02-12 2,062.4127 2,021.1645 2,103.6610
2031-02-13 2,056.2323 2,015.1076 2,097.3569
2031-02-14 2,050.3220 2,009.3155 2,091.3284
2031-02-15 2,044.9161 2,004.0178 2,085.8144
2031-02-16 2,045.0789 2,004.1774 2,085.9805
2031-02-17 2,046.6750 2,005.7415 2,087.6085
2031-02-18 2,046.8468 2,005.9099 2,087.7838
2031-02-19 2,053.0681 2,012.0068 2,094.1295
2031-02-20 2,050.0652 2,009.0639 2,091.0665
2031-02-21 2,056.2963 2,015.1703 2,097.4222
2031-02-22 2,062.5463 2,021.2954 2,103.7972
2031-02-23 2,056.3655 2,015.2382 2,097.4928
2031-02-24 2,061.6813 2,020.4477 2,102.9150
2031-02-25 2,058.2100 2,017.0458 2,099.3742
2031-02-26 2,064.4659 2,023.1766 2,105.7552
2031-02-27 2,070.7407 2,029.3259 2,112.1556
2031-02-28 2,071.5733 2,030.1418 2,113.0048
2031 March
2031-03-01 2,070.8990 2,029.4811 2,112.3170
2031-03-02 2,073.4955 2,032.0256 2,114.9654
2031-03-03 2,077.1859 2,035.6422 2,118.7297
2031-03-04 2,070.9612 2,029.5420 2,112.3805
2031-03-05 2,066.5514 2,025.2203 2,107.8824
2031-03-06 2,060.3585 2,019.1514 2,101.5657
2031-03-07 2,054.1843 2,013.1006 2,095.2679
2031-03-08 2,058.4972 2,017.3273 2,099.6671
2031-03-09 2,052.3285 2,011.2819 2,093.3751
2031-03-10 2,057.7118 2,016.5576 2,098.8661
2031-03-11 2,063.9662 2,022.6868 2,105.2455
2031-03-12 2,058.6234 2,017.4509 2,099.7958
2031-03-13 2,064.8805 2,023.5829 2,106.1781
2031-03-14 2,058.6926 2,017.5188 2,099.8665
2031-03-15 2,060.6550 2,019.4419 2,101.8681
2031-03-16 2,054.4799 2,013.3903 2,095.5695
2031-03-17 2,049.6377 2,008.6450 2,090.6305
2031-03-18 2,052.5196 2,011.4692 2,093.5700
2031-03-19 2,051.7141 2,010.6798 2,092.7483
2031-03-20 2,051.7751 2,010.7396 2,092.8106
2031-03-21 2,050.1076 2,009.1055 2,091.1098
2031-03-22 2,055.4980 2,014.3881 2,096.6080
2031-03-23 2,056.3240 2,015.1975 2,097.4505
2031-03-24 2,051.8286 2,010.7920 2,092.8652
2031-03-25 2,045.6799 2,004.7663 2,086.5935
2031-03-26 2,051.5371 2,010.5064 2,092.5679
2031-03-27 2,047.7227 2,006.7683 2,088.6772
2031-03-28 2,043.5728 2,002.7013 2,084.4442
2031-03-29 2,049.7841 2,008.7885 2,090.7798
2031-03-30 2,043.6416 2,002.7687 2,084.5144
2031-03-31 2,039.5661 1,998.7748 2,080.3574
2031 April
2031-04-01 2,045.7653 2,004.8500 2,086.6806
2031-04-02 2,045.9996 2,005.0797 2,086.9196
2031-04-03 2,047.5025 2,006.5525 2,088.4526
2031-04-04 2,047.9811 2,007.0215 2,088.9407
2031-04-05 2,048.0550 2,007.0939 2,089.0161
2031-04-06 2,041.9176 2,001.0793 2,082.7560
2031-04-07 2,047.9625 2,007.0032 2,088.9217
2031-04-08 2,054.1872 2,013.1034 2,095.2709
2031-04-09 2,055.1920 2,014.0882 2,096.2959
2031-04-10 2,061.4387 2,020.2099 2,102.6675
2031-04-11 2,055.2612 2,014.1560 2,096.3664
2031-04-12 2,061.5081 2,020.2779 2,102.7382
2031-04-13 2,055.3304 2,014.2238 2,096.4370
2031-04-14 2,059.4244 2,018.2359 2,100.6129
2031-04-15 2,059.4319 2,018.2433 2,100.6206
2031-04-16 2,053.4357 2,012.3669 2,094.5044
2031-04-17 2,054.1177 2,013.0353 2,095.2000
2031-04-18 2,057.4742 2,016.3247 2,098.6237
2031-04-19 2,063.7278 2,022.4532 2,105.0024
2031-04-20 2,063.8294 2,022.5528 2,105.1060
2031-04-21 2,064.0158 2,022.7355 2,105.2961
2031-04-22 2,070.2893 2,028.8835 2,111.6951
2031-04-23 2,064.3945 2,023.1066 2,105.6824
2031-04-24 2,066.4218 2,025.0933 2,107.7502
2031-04-25 2,069.1321 2,027.7494 2,110.5147
2031-04-26 2,070.6989 2,029.2850 2,112.1129
2031-04-27 2,076.7668 2,035.2315 2,118.3022
2031-04-28 2,070.5434 2,029.1325 2,111.9542
2031-04-29 2,072.8615 2,031.4043 2,114.3188
2031-04-30 2,066.6498 2,025.3168 2,107.9828
2031 May
2031-05-01 2,065.8473 2,024.5304 2,107.1643
2031-05-02 2,072.1264 2,030.6839 2,113.5689
2031-05-03 2,065.9168 2,024.5985 2,107.2352
2031-05-04 2,072.1961 2,030.7522 2,113.6400
2031-05-05 2,077.7552 2,036.2001 2,119.3103
2031-05-06 2,071.5288 2,030.0983 2,112.9594
2031-05-07 2,071.7767 2,030.3411 2,113.2122
2031-05-08 2,070.7304 2,029.3157 2,112.1450
2031-05-09 2,064.5250 2,023.2345 2,105.8155
2031-05-10 2,065.9741 2,024.6546 2,107.2935
2031-05-11 2,069.0321 2,027.6515 2,110.4128
2031-05-12 2,075.3209 2,033.8145 2,116.8273
2031-05-13 2,074.1898 2,032.7060 2,115.6736
2031-05-14 2,074.4964 2,033.0065 2,115.9863
2031-05-15 2,079.4667 2,037.8773 2,121.0560
2031-05-16 2,076.1254 2,034.6029 2,117.6479
2031-05-17 2,069.9039 2,028.5058 2,111.3020
2031-05-18 2,063.7010 2,022.4270 2,104.9750
2031-05-19 2,067.1937 2,025.8498 2,108.5375
2031-05-20 2,060.9989 2,019.7789 2,102.2189
2031-05-21 2,064.5794 2,023.2878 2,105.8709
2031-05-22 2,070.8546 2,029.4375 2,112.2717
2031-05-23 2,065.4820 2,024.1724 2,106.7916
2031-05-24 2,063.1984 2,021.9345 2,104.4624
2031-05-25 2,067.6465 2,026.2936 2,108.9994
2031-05-26 2,073.9310 2,032.4524 2,115.4096
2031-05-27 2,079.5197 2,037.9294 2,121.1101
2031-05-28 2,073.2881 2,031.8223 2,114.7538
2031-05-29 2,067.0750 2,025.7335 2,108.4165
2031-05-30 2,073.3578 2,031.8907 2,114.8250
2031-05-31 2,067.1446 2,025.8017 2,108.4875
2031 June
2031-06-01 2,073.4276 2,031.9591 2,114.8962
2031-06-02 2,079.7297 2,038.1351 2,121.3243
2031-06-03 2,086.0510 2,044.3300 2,127.7720
2031-06-04 2,083.0346 2,041.3739 2,124.6953
2031-06-05 2,084.9028 2,043.2047 2,126.6009
2031-06-06 2,083.6360 2,041.9633 2,125.3087
2031-06-07 2,089.9691 2,048.1697 2,131.7685
2031-06-08 2,094.6123 2,052.7200 2,136.5045
2031-06-09 2,093.1912 2,051.3274 2,135.0551
2031-06-10 2,099.5534 2,057.5624 2,141.5445
2031-06-11 2,105.9349 2,063.8162 2,148.0536
2031-06-12 2,099.6241 2,057.6316 2,141.6166
2031-06-13 2,102.0043 2,059.9642 2,144.0444
2031-06-14 2,099.7326 2,057.7379 2,141.7272
2031-06-15 2,097.6655 2,055.7122 2,139.6188
2031-06-16 2,102.6334 2,060.5807 2,144.6861
2031-06-17 2,099.2606 2,057.2754 2,141.2459
2031-06-18 2,101.6139 2,059.5816 2,143.6462
2031-06-19 2,101.4851 2,059.4554 2,143.5148
2031-06-20 2,095.1876 2,053.2838 2,137.0913
2031-06-21 2,088.9090 2,047.1308 2,130.6871
2031-06-22 2,091.0563 2,049.2352 2,132.8774
2031-06-23 2,085.2187 2,043.5143 2,126.9230
2031-06-24 2,091.5566 2,049.7255 2,133.3877
2031-06-25 2,097.9138 2,055.9555 2,139.8721
2031-06-26 2,102.9843 2,060.9246 2,145.0440
2031-06-27 2,102.6628 2,060.6096 2,144.7161
2031-06-28 2,096.3618 2,054.4345 2,138.2890
2031-06-29 2,096.1130 2,054.1907 2,138.0352
2031-06-30 2,092.4338 2,050.5852 2,134.2825
2031 July
2031-07-01 2,098.7937 2,056.8178 2,140.7696
2031-07-02 2,092.5043 2,050.6542 2,134.3544
2031-07-03 2,098.2812 2,056.3156 2,140.2468
2031-07-04 2,099.2685 2,057.2832 2,141.2539
2031-07-05 2,105.6492 2,063.5362 2,147.7622
2031-07-06 2,103.7606 2,061.6854 2,145.8358
2031-07-07 2,097.4562 2,055.5071 2,139.4054
2031-07-08 2,103.8314 2,061.7548 2,145.9080
2031-07-09 2,098.1432 2,056.1803 2,140.1061
2031-07-10 2,091.8557 2,050.0186 2,133.6928
2031-07-11 2,094.1778 2,052.2942 2,136.0613
2031-07-12 2,089.1289 2,047.3464 2,130.9115
2031-07-13 2,095.4788 2,053.5692 2,137.3883
2031-07-14 2,089.1993 2,047.4153 2,130.9832
2031-07-15 2,094.8089 2,052.9127 2,136.7051
2031-07-16 2,101.1760 2,059.1525 2,143.1995
2031-07-17 2,105.4129 2,063.3046 2,147.5211
2031-07-18 2,105.9775 2,063.8580 2,148.0971
2031-07-19 2,106.8976 2,064.7596 2,149.0355
2031-07-20 2,113.3014 2,071.0354 2,155.5674
2031-07-21 2,119.4816 2,077.0920 2,161.8713
2031-07-22 2,122.1594 2,079.7162 2,164.6026
2031-07-23 2,115.8000 2,073.4840 2,158.1160
2031-07-24 2,117.6084 2,075.2562 2,159.9606
2031-07-25 2,119.2160 2,076.8317 2,161.6003
2031-07-26 2,112.8653 2,070.6080 2,155.1227
2031-07-27 2,114.3811 2,072.0935 2,156.6687
2031-07-28 2,108.0450 2,065.8841 2,150.2059
2031-07-29 2,101.9190 2,059.8806 2,143.9574
2031-07-30 2,108.3077 2,066.1416 2,150.4739
2031-07-31 2,109.5808 2,067.3892 2,151.7724
2031 August
2031-08-01 2,103.2590 2,061.1938 2,145.3242
2031-08-02 2,098.0682 2,056.1068 2,140.0296
2031-08-03 2,091.7809 2,049.9453 2,133.6165
2031-08-04 2,085.5125 2,043.8022 2,127.2227
2031-08-05 2,091.8513 2,050.0143 2,133.6883
2031-08-06 2,098.2094 2,056.2452 2,140.1736
2031-08-07 2,091.9217 2,050.0833 2,133.7602
2031-08-08 2,097.9924 2,056.0326 2,139.9523
2031-08-09 2,103.8197 2,061.7433 2,145.8961
2031-08-10 2,102.7089 2,060.6547 2,144.7631
2031-08-11 2,105.1230 2,063.0205 2,147.2254
2031-08-12 2,102.4280 2,060.3795 2,144.4766
2031-08-13 2,108.8183 2,066.6419 2,150.9947
2031-08-14 2,105.9254 2,063.8069 2,148.0439
2031-08-15 2,106.9752 2,064.8357 2,149.1147
2031-08-16 2,113.3792 2,071.1117 2,155.6468
2031-08-17 2,118.3860 2,076.0183 2,160.7538
2031-08-18 2,124.8118 2,082.3156 2,167.3081
2031-08-19 2,130.7439 2,088.1290 2,173.3588
2031-08-20 2,130.7893 2,088.1735 2,173.4050
2031-08-21 2,137.2657 2,094.5204 2,180.0110
2031-08-22 2,131.0351 2,088.4144 2,173.6559
2031-08-23 2,124.6491 2,082.1561 2,167.1421
2031-08-24 2,124.3535 2,081.8665 2,166.8406
2031-08-25 2,117.9875 2,075.6277 2,160.3472
2031-08-26 2,120.8366 2,078.4199 2,163.2533
2031-08-27 2,114.4811 2,072.1915 2,156.7707
2031-08-28 2,117.8806 2,075.5230 2,160.2382
2031-08-29 2,124.3178 2,081.8315 2,166.8042
2031-08-30 2,130.7746 2,088.1591 2,173.3901
2031-08-31 2,124.3893 2,081.9015 2,166.8771
2031 September
2031-09-01 2,120.3884 2,077.9806 2,162.7962
2031-09-02 2,126.8332 2,084.2966 2,169.3699
2031-09-03 2,133.2977 2,090.6317 2,175.9636
2031-09-04 2,133.2977 2,090.6317 2,175.9636
2031-09-05 2,132.9081 2,090.2500 2,175.5663
2031-09-06 2,126.5164 2,083.9861 2,169.0468
2031-09-07 2,121.6044 2,079.1723 2,164.0365
2031-09-08 2,115.2466 2,072.9416 2,157.5515
2031-09-09 2,114.4614 2,072.1722 2,156.7507
2031-09-10 2,114.6744 2,072.3810 2,156.9679
2031-09-11 2,109.6345 2,067.4418 2,151.8272
2031-09-12 2,107.4482 2,065.2992 2,149.5971
2031-09-13 2,103.0479 2,060.9870 2,145.1089
2031-09-14 2,106.9832 2,064.8435 2,149.1229
2031-09-15 2,100.6692 2,058.6558 2,142.6826
2031-09-16 2,102.7287 2,060.6741 2,144.7833
2031-09-17 2,097.0142 2,055.0739 2,138.9545
2031-09-18 2,090.7301 2,048.9155 2,132.5447
2031-09-19 2,090.7301 2,048.9155 2,132.5447
2031-09-20 2,090.1699 2,048.3665 2,131.9733
2031-09-21 2,087.8303 2,046.0737 2,129.5869
2031-09-22 2,082.5150 2,040.8647 2,124.1652
2031-09-23 2,088.8447 2,047.0678 2,130.6216
2031-09-24 2,095.1936 2,053.2898 2,137.0975
2031-09-25 2,088.9150 2,047.1367 2,130.6933
2031-09-26 2,082.6551 2,041.0020 2,124.3082
2031-09-27 2,076.4140 2,034.8858 2,117.9423
2031-09-28 2,082.7252 2,041.0707 2,124.3797
2031-09-29 2,076.4839 2,034.9543 2,118.0136
2031-09-30 2,070.2613 2,028.8561 2,111.6666
2031 October
2031-10-01 2,069.3019 2,027.9158 2,110.6879
2031-10-02 2,075.5914 2,034.0796 2,117.1033
2031-10-03 2,080.2667 2,038.6614 2,121.8721
2031-10-04 2,086.5896 2,044.8578 2,128.3214
2031-10-05 2,090.6356 2,048.8229 2,132.4483
2031-10-06 2,084.3706 2,042.6832 2,126.0580
2031-10-07 2,079.0593 2,037.4781 2,120.6405
2031-10-08 2,075.3965 2,033.8885 2,116.9044
2031-10-09 2,081.3255 2,039.6990 2,122.9520
2031-10-10 2,075.0884 2,033.5866 2,116.5901
2031-10-11 2,077.2940 2,035.7481 2,118.8398
2031-10-12 2,071.0689 2,029.6476 2,112.4903
2031-10-13 2,077.3639 2,035.8166 2,118.9112
2031-10-14 2,083.6780 2,042.0044 2,125.3515
2031-10-15 2,090.0112 2,048.2110 2,131.8114
2031-10-16 2,090.2072 2,048.4031 2,132.0114
2031-10-17 2,090.7356 2,048.9209 2,132.5503
2031-10-18 2,084.4703 2,042.7809 2,126.1597
2031-10-19 2,090.8060 2,048.9898 2,132.6221
2031-10-20 2,084.5404 2,042.8496 2,126.2313
2031-10-21 2,081.2152 2,039.5909 2,122.8395
2031-10-22 2,087.5410 2,045.7901 2,129.2918
2031-10-23 2,081.2852 2,039.6595 2,122.9109
2031-10-24 2,077.9703 2,036.4109 2,119.5297
2031-10-25 2,074.7020 2,033.2079 2,116.1960
2031-10-26 2,068.4847 2,027.1150 2,109.8544
2031-10-27 2,074.7718 2,033.2764 2,116.2672
2031-10-28 2,074.7718 2,033.2764 2,116.2672
2031-10-29 2,068.5543 2,027.1832 2,109.9254
2031-10-30 2,074.8416 2,033.3448 2,116.3385
2031-10-31 2,081.1480 2,039.5251 2,122.7710
2031 November
2031-11-01 2,087.4736 2,045.7241 2,129.2231
2031-11-02 2,093.8184 2,051.9420 2,135.6948