> Page 1: DKK/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,865.8973 1,828.5794 1,903.2153
2026-01-02 1,860.2994 1,823.0934 1,897.5054
2026-01-03 1,854.7183 1,817.6239 1,891.8127
2026-01-04 1,855.1253 1,818.0228 1,892.2278
2026-01-05 1,857.9418 1,820.7830 1,895.1006
2026-01-06 1,852.3677 1,815.3204 1,889.4151
2026-01-07 1,851.7523 1,814.7172 1,888.7873
2026-01-08 1,846.1968 1,809.2729 1,883.1207
2026-01-09 1,851.8088 1,814.7726 1,888.8449
2026-01-10 1,854.1664 1,817.0830 1,891.2497
2026-01-11 1,859.8025 1,822.6065 1,896.9986
2026-01-12 1,858.1535 1,820.9905 1,895.3166
2026-01-13 1,859.5832 1,822.3916 1,896.7749
2026-01-14 1,855.9024 1,818.7844 1,893.0205
2026-01-15 1,856.3796 1,819.2520 1,893.5072
2026-01-16 1,856.4138 1,819.2856 1,893.5421
2026-01-17 1,850.8444 1,813.8275 1,887.8613
2026-01-18 1,846.9600 1,810.0208 1,883.8992
2026-01-19 1,851.6251 1,814.5926 1,888.6576
2026-01-20 1,850.7249 1,813.7104 1,887.7394
2026-01-21 1,856.1361 1,819.0134 1,893.2588
2026-01-22 1,854.3712 1,817.2838 1,891.4587
2026-01-23 1,854.9219 1,817.8235 1,892.0203
2026-01-24 1,856.9233 1,819.7848 1,894.0617
2026-01-25 1,853.3181 1,816.2518 1,890.3845
2026-01-26 1,847.7580 1,810.8028 1,884.7131
2026-01-27 1,849.9852 1,812.9855 1,886.9850
2026-01-28 1,847.1046 1,810.1625 1,884.0467
2026-01-29 1,851.6598 1,814.6266 1,888.6930
2026-01-30 1,847.5269 1,810.5763 1,884.4774
2026-01-31 1,844.9136 1,808.0153 1,881.8119
2026 February
2026-02-01 1,850.5217 1,813.5112 1,887.5321
2026-02-02 1,849.9742 1,812.9747 1,886.9737
2026-02-03 1,855.5976 1,818.4857 1,892.7096
2026-02-04 1,850.0306 1,813.0300 1,887.0312
2026-02-05 1,854.3661 1,817.2788 1,891.4534
2026-02-06 1,857.8364 1,820.6796 1,894.9931
2026-02-07 1,852.2627 1,815.2174 1,889.3079
2026-02-08 1,846.7056 1,809.7715 1,883.6398
2026-02-09 1,848.4229 1,811.4544 1,885.3913
2026-02-10 1,847.1770 1,810.2335 1,884.1206
2026-02-11 1,848.9431 1,811.9642 1,885.9219
2026-02-12 1,849.6029 1,812.6108 1,886.5949
2026-02-13 1,855.2252 1,818.1207 1,892.3297
2026-02-14 1,856.6852 1,819.5515 1,893.8189
2026-02-15 1,856.2892 1,819.1634 1,893.4150
2026-02-16 1,861.9319 1,824.6932 1,899.1705
2026-02-17 1,867.0650 1,829.7237 1,904.4063
2026-02-18 1,868.3892 1,831.0214 1,905.7570
2026-02-19 1,867.5144 1,830.1641 1,904.8647
2026-02-20 1,861.9116 1,824.6734 1,899.1499
2026-02-21 1,857.6085 1,820.4563 1,894.7607
2026-02-22 1,852.0355 1,814.9948 1,889.0762
2026-02-23 1,848.1973 1,811.2334 1,885.1612
2026-02-24 1,842.8037 1,805.9476 1,879.6598
2026-02-25 1,845.6237 1,808.7113 1,882.5362
2026-02-26 1,850.8958 1,813.8779 1,887.9137
2026-02-27 1,855.2348 1,818.1301 1,892.3395
2026-02-28 1,860.8742 1,823.6567 1,898.0917
2026 March
2026-03-01 1,855.2914 1,818.1856 1,892.3972
2026-03-02 1,852.2646 1,815.2193 1,889.3099
2026-03-03 1,846.7076 1,809.7735 1,883.6418
2026-03-04 1,852.3211 1,815.2747 1,889.3676
2026-03-05 1,857.7557 1,820.6006 1,894.9108
2026-03-06 1,855.3854 1,818.2777 1,892.4932
2026-03-07 1,861.0253 1,823.8048 1,898.2458
2026-03-08 1,866.2003 1,828.8763 1,903.5243
2026-03-09 1,860.6015 1,823.3895 1,897.8135
2026-03-10 1,866.2573 1,828.9321 1,903.5824
2026-03-11 1,871.9302 1,834.4916 1,909.3688
2026-03-12 1,871.3735 1,833.9460 1,908.8010
2026-03-13 1,875.9327 1,838.4141 1,913.4514
2026-03-14 1,880.8936 1,843.2758 1,918.5115
2026-03-15 1,884.9252 1,847.2267 1,922.6237
2026-03-16 1,879.2702 1,841.6848 1,916.8556
2026-03-17 1,875.7663 1,838.2509 1,913.2816
2026-03-18 1,873.3398 1,835.8730 1,910.8066
2026-03-19 1,876.0383 1,838.5175 1,913.5590
2026-03-20 1,870.4099 1,833.0017 1,907.8181
2026-03-21 1,876.0955 1,838.5736 1,913.6174
2026-03-22 1,878.9213 1,841.3428 1,916.4997
2026-03-23 1,875.1263 1,837.6238 1,912.6289
2026-03-24 1,872.1758 1,834.7323 1,909.6193
2026-03-25 1,866.5591 1,829.2279 1,903.8903
2026-03-26 1,870.6184 1,833.2060 1,908.0308
2026-03-27 1,868.3702 1,831.0028 1,905.7376
2026-03-28 1,864.8611 1,827.5639 1,902.1583
2026-03-29 1,868.0135 1,830.6533 1,905.3738
2026-03-30 1,863.1113 1,825.8491 1,900.3735
2026-03-31 1,858.7016 1,821.5276 1,895.8756
2026 April
2026-04-01 1,855.5422 1,818.4314 1,892.6530
2026-04-02 1,849.9754 1,812.9759 1,886.9749
2026-04-03 1,851.2222 1,814.1978 1,888.2467
2026-04-04 1,856.8495 1,819.7125 1,893.9864
2026-04-05 1,851.2787 1,814.2531 1,888.3043
2026-04-06 1,845.7246 1,808.8101 1,882.6391
2026-04-07 1,848.1089 1,811.1467 1,885.0711
2026-04-08 1,847.1601 1,810.2169 1,884.1034
2026-04-09 1,847.4338 1,810.4851 1,884.3825
2026-04-10 1,842.7926 1,805.9367 1,879.6484
2026-04-11 1,848.3942 1,811.4263 1,885.3621
2026-04-12 1,854.0128 1,816.9326 1,891.0931
2026-04-13 1,855.4746 1,818.3651 1,892.5841
2026-04-14 1,849.9079 1,812.9098 1,886.9061
2026-04-15 1,855.5312 1,818.4206 1,892.6418
2026-04-16 1,849.9644 1,812.9651 1,886.9637
2026-04-17 1,851.6745 1,814.6410 1,888.7080
2026-04-18 1,852.3310 1,815.2844 1,889.3777
2026-04-19 1,852.6325 1,815.5798 1,889.6851
2026-04-20 1,848.8535 1,811.8765 1,885.8306
2026-04-21 1,844.6539 1,807.7608 1,881.5470
2026-04-22 1,846.8124 1,809.8762 1,883.7487
2026-04-23 1,852.4263 1,815.3777 1,889.4748
2026-04-24 1,846.8688 1,809.9314 1,883.8061
2026-04-25 1,852.4828 1,815.4331 1,889.5324
2026-04-26 1,850.6838 1,813.6701 1,887.6974
2026-04-27 1,845.1315 1,808.2289 1,882.0341
2026-04-28 1,845.4470 1,808.5380 1,882.3559
2026-04-29 1,849.1591 1,812.1759 1,886.1423
2026-04-30 1,847.3416 1,810.3948 1,884.2885
2026 May
2026-05-01 1,849.3844 1,812.3967 1,886.3721
2026-05-02 1,843.8361 1,806.9593 1,880.7128
2026-05-03 1,838.3043 1,801.5382 1,875.0704
2026-05-04 1,832.7892 1,796.1334 1,869.4450
2026-05-05 1,827.2906 1,790.7448 1,863.8364
2026-05-06 1,829.9325 1,793.3339 1,866.5312
2026-05-07 1,835.4951 1,798.7852 1,872.2050
2026-05-08 1,829.9884 1,793.3886 1,866.5881
2026-05-09 1,830.6516 1,794.0386 1,867.2647
2026-05-10 1,826.7925 1,790.2567 1,863.3284
2026-05-11 1,821.3119 1,784.8857 1,857.7382
2026-05-12 1,822.0084 1,785.5682 1,858.4486
2026-05-13 1,827.5468 1,790.9959 1,864.0978
2026-05-14 1,830.4713 1,793.8619 1,867.0807
2026-05-15 1,836.0355 1,799.3148 1,872.7562
2026-05-16 1,830.5272 1,793.9166 1,867.1377
2026-05-17 1,835.0503 1,798.3493 1,871.7513
2026-05-18 1,830.1105 1,793.5082 1,866.7127
2026-05-19 1,828.0392 1,791.4784 1,864.6000
2026-05-20 1,823.2520 1,786.7870 1,859.7170
2026-05-21 1,828.7728 1,792.1973 1,865.3482
2026-05-22 1,833.7350 1,797.0603 1,870.4097
2026-05-23 1,831.1569 1,794.5337 1,867.7800
2026-05-24 1,834.7699 1,798.0745 1,871.4652
2026-05-25 1,840.3471 1,803.5401 1,877.1540
2026-05-26 1,834.9564 1,798.2572 1,871.6555
2026-05-27 1,839.9702 1,803.1708 1,876.7696
2026-05-28 1,838.5236 1,801.7531 1,875.2941
2026-05-29 1,833.0078 1,796.3477 1,869.6680
2026-05-30 1,838.5797 1,801.8081 1,875.3513
2026-05-31 1,840.4704 1,803.6609 1,877.2798
2026 June
2026-06-01 1,837.8360 1,801.0793 1,874.5927
2026-06-02 1,839.4260 1,802.6375 1,876.2146
2026-06-03 1,838.0655 1,801.3042 1,874.8268
2026-06-04 1,843.6527 1,806.7797 1,880.5258
2026-06-05 1,838.1835 1,801.4198 1,874.9471
2026-06-06 1,841.9391 1,805.1004 1,878.7779
2026-06-07 1,842.8501 1,805.9930 1,879.7071
2026-06-08 1,845.4053 1,808.4972 1,882.3134
2026-06-09 1,839.8689 1,803.0715 1,876.6663
2026-06-10 1,845.4616 1,808.5524 1,882.3708
2026-06-11 1,844.4816 1,807.5920 1,881.3713
2026-06-12 1,844.0980 1,807.2160 1,880.9799
2026-06-13 1,845.9079 1,808.9897 1,882.8260
2026-06-14 1,848.0047 1,811.0446 1,884.9648
2026-06-15 1,852.6838 1,815.6301 1,889.7375
2026-06-16 1,858.3155 1,821.1492 1,895.4818
2026-06-17 1,858.9458 1,821.7669 1,896.1247
2026-06-18 1,854.0487 1,816.9678 1,891.1297
2026-06-19 1,852.1781 1,815.1345 1,889.2217
2026-06-20 1,846.6213 1,809.6889 1,883.5538
2026-06-21 1,849.0609 1,812.0797 1,886.0421
2026-06-22 1,848.4549 1,811.4858 1,885.4240
2026-06-23 1,844.8285 1,807.9319 1,881.7251
2026-06-24 1,839.2938 1,802.5079 1,876.0797
2026-06-25 1,842.0604 1,805.2192 1,878.9017
2026-06-26 1,836.5341 1,799.8034 1,873.2647
2026-06-27 1,831.6650 1,795.0317 1,868.2983
2026-06-28 1,837.2328 1,800.4882 1,873.9775
2026-06-29 1,842.8175 1,805.9612 1,879.6739
2026-06-30 1,848.4192 1,811.4508 1,885.3876
2026 July
2026-07-01 1,843.2357 1,806.3710 1,880.1004
2026-07-02 1,848.8387 1,811.8619 1,885.8154
2026-07-03 1,845.2380 1,808.3333 1,882.1428
2026-07-04 1,841.4682 1,804.6389 1,878.2976
2026-07-05 1,841.4546 1,804.6255 1,878.2837
2026-07-06 1,845.0276 1,808.1271 1,881.9282
2026-07-07 1,839.4923 1,802.7025 1,876.2822
2026-07-08 1,833.9736 1,797.2942 1,870.6531
2026-07-09 1,837.9321 1,801.1734 1,874.6907
2026-07-10 1,842.0719 1,805.2304 1,878.9133
2026-07-11 1,841.0851 1,804.2634 1,877.9068
2026-07-12 1,837.5889 1,800.8371 1,874.3407
2026-07-13 1,839.1056 1,802.3234 1,875.8877
2026-07-14 1,837.3256 1,800.5791 1,874.0721
2026-07-15 1,839.0901 1,802.3083 1,875.8719
2026-07-16 1,833.5726 1,796.9011 1,870.2440
2026-07-17 1,839.1462 1,802.3632 1,875.9291
2026-07-18 1,844.7367 1,807.8420 1,881.6314
2026-07-19 1,839.2023 1,802.4182 1,875.9863
2026-07-20 1,840.0494 1,803.2484 1,876.8504
2026-07-21 1,843.9406 1,807.0618 1,880.8194
2026-07-22 1,838.4086 1,801.6404 1,875.1767
2026-07-23 1,837.0669 1,800.3256 1,873.8083
2026-07-24 1,841.3599 1,804.5327 1,878.1871
2026-07-25 1,846.9572 1,810.0180 1,883.8963
2026-07-26 1,852.5715 1,815.5200 1,889.6229
2026-07-27 1,847.0135 1,810.0733 1,883.9538
2026-07-28 1,847.0194 1,810.0790 1,883.9598
2026-07-29 1,841.4781 1,804.6486 1,878.3077
2026-07-30 1,841.8803 1,805.0427 1,878.7179
2026-07-31 1,847.4791 1,810.5295 1,884.4287
2026 August
2026-08-01 1,841.9365 1,805.0977 1,878.7752
2026-08-02 1,847.5355 1,810.5848 1,884.4862
2026-08-03 1,845.9234 1,809.0049 1,882.8418
2026-08-04 1,842.0094 1,805.1693 1,878.8496
2026-08-05 1,847.6087 1,810.6565 1,884.5608
2026-08-06 1,842.0656 1,805.2243 1,878.9069
2026-08-07 1,847.1671 1,810.2237 1,884.1104
2026-08-08 1,850.6914 1,813.6775 1,887.7052
2026-08-09 1,856.3170 1,819.1907 1,893.4433
2026-08-10 1,850.7478 1,813.7329 1,887.7628
2026-08-11 1,845.7595 1,808.8443 1,882.6747
2026-08-12 1,840.2220 1,803.4176 1,877.0265
2026-08-13 1,834.7012 1,798.0071 1,871.3952
2026-08-14 1,829.1968 1,792.6129 1,865.7808
2026-08-15 1,827.6775 1,791.1239 1,864.2310
2026-08-16 1,822.2843 1,785.8386 1,858.7300
2026-08-17 1,825.9515 1,789.4325 1,862.4706
2026-08-18 1,820.4735 1,784.0640 1,856.8829
2026-08-19 1,817.1221 1,780.7796 1,853.4645
2026-08-20 1,822.6456 1,786.1927 1,859.0985
2026-08-21 1,823.1673 1,786.7040 1,859.6307
2026-08-22 1,821.2792 1,784.8536 1,857.7048
2026-08-23 1,815.8151 1,779.4988 1,852.1314
2026-08-24 1,821.3347 1,784.9080 1,857.7614
2026-08-25 1,826.8711 1,790.3337 1,863.4085
2026-08-26 1,821.3903 1,784.9625 1,857.8181
2026-08-27 1,815.9259 1,779.6074 1,852.2444
2026-08-28 1,810.4779 1,774.2684 1,846.6875
2026-08-29 1,805.0463 1,768.9454 1,841.1472
2026-08-30 1,799.6309 1,763.6383 1,835.6236
2026-08-31 1,805.1014 1,768.9993 1,841.2034
2026 September
2026-09-01 1,799.6858 1,763.6921 1,835.6796
2026-09-02 1,796.3539 1,760.4269 1,832.2810
2026-09-03 1,801.0960 1,765.0741 1,837.1179
2026-09-04 1,806.5709 1,770.4395 1,842.7023
2026-09-05 1,801.1509 1,765.1279 1,837.1740
2026-09-06 1,795.7473 1,759.8323 1,831.6622
2026-09-07 1,801.2059 1,765.1818 1,837.2300
2026-09-08 1,801.4375 1,765.4088 1,837.4663
2026-09-09 1,796.0330 1,760.1123 1,831.9537
2026-09-10 1,790.6447 1,754.8318 1,826.4576
2026-09-11 1,796.0878 1,760.1660 1,832.0096
2026-09-12 1,801.5474 1,765.5165 1,837.5784
2026-09-13 1,796.1426 1,760.2197 1,832.0654
2026-09-14 1,801.6024 1,765.5703 1,837.6344
2026-09-15 1,800.1785 1,764.1750 1,836.1821
2026-09-16 1,805.6506 1,769.5376 1,841.7636
2026-09-17 1,807.8096 1,771.6534 1,843.9658
2026-09-18 1,802.3860 1,766.3382 1,838.4337
2026-09-19 1,807.8647 1,771.7074 1,844.0220
2026-09-20 1,803.7251 1,767.6506 1,839.7996
2026-09-21 1,809.2079 1,773.0238 1,845.3921
2026-09-22 1,803.7801 1,767.7045 1,839.8557
2026-09-23 1,798.3685 1,762.4012 1,834.3359
2026-09-24 1,794.4915 1,758.6017 1,830.3814
2026-09-25 1,799.9463 1,763.9474 1,835.9452
2026-09-26 1,800.2404 1,764.2356 1,836.2452
2026-09-27 1,794.8395 1,758.9427 1,830.7363
2026-09-28 1,800.2953 1,764.2894 1,836.3013
2026-09-29 1,794.8943 1,758.9964 1,830.7921
2026-09-30 1,789.5094 1,753.7192 1,825.2996
2026 October
2026-10-01 1,784.1406 1,748.4578 1,819.8234
2026-10-02 1,778.7880 1,743.2122 1,814.3638
2026-10-03 1,784.1951 1,748.5112 1,819.8790
2026-10-04 1,778.8423 1,743.2654 1,814.4191
2026-10-05 1,784.2495 1,748.5645 1,819.9345
2026-10-06 1,781.5502 1,745.9192 1,817.1812
2026-10-07 1,781.6271 1,745.9946 1,817.2597
2026-10-08 1,776.2820 1,740.7564 1,811.8077
2026-10-09 1,772.8971 1,737.4392 1,808.3550
2026-10-10 1,778.2863 1,742.7205 1,813.8520
2026-10-11 1,783.6918 1,748.0179 1,819.3656
2026-10-12 1,778.7838 1,743.2082 1,814.3595
2026-10-13 1,779.0752 1,743.4937 1,814.6567
2026-10-14 1,773.7378 1,738.2630 1,809.2125
2026-10-15 1,778.3335 1,742.7669 1,813.9002
2026-10-16 1,775.7143 1,740.2000 1,811.2286
2026-10-17 1,770.3870 1,734.9792 1,805.7947
2026-10-18 1,765.0756 1,729.7741 1,800.3771
2026-10-19 1,761.5497 1,726.3187 1,796.7807
2026-10-20 1,762.8094 1,727.5532 1,798.0656
2026-10-21 1,758.2954 1,723.1295 1,793.4613
2026-10-22 1,753.0203 1,717.9599 1,788.0807
2026-10-23 1,758.3490 1,723.1821 1,793.5160
2026-10-24 1,753.0738 1,718.0123 1,788.1353
2026-10-25 1,758.4027 1,723.2346 1,793.5707
2026-10-26 1,763.7478 1,728.4728 1,799.0227
2026-10-27 1,769.1091 1,733.7269 1,804.4913
2026-10-28 1,763.8016 1,728.5255 1,799.0776
2026-10-29 1,764.2261 1,728.9416 1,799.5106
2026-10-30 1,765.3769 1,730.0693 1,800.6844
2026-10-31 1,770.7432 1,735.3283 1,806.1580
2026 November
2026-11-01 1,765.4307 1,730.1221 1,800.7393
2026-11-02 1,767.4337 1,732.0850 1,802.7824
2026-11-03 1,762.1312 1,726.8886 1,797.3738