> Page 4: DKK/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,992.8422 1,952.9854 2,032.6990
2029-01-02 1,992.4545 1,952.6054 2,032.3036
2029-01-03 1,998.5105 1,958.5403 2,038.4807
2029-01-04 1,997.0631 1,957.1218 2,037.0044
2029-01-05 1,991.0785 1,951.2569 2,030.9001
2029-01-06 1,986.9869 1,947.2471 2,026.7266
2029-01-07 1,993.0262 1,953.1657 2,032.8868
2029-01-08 1,993.0262 1,953.1657 2,032.8868
2029-01-09 1,993.9905 1,954.1107 2,033.8703
2029-01-10 1,989.9953 1,950.1954 2,029.7952
2029-01-11 1,988.3006 1,948.5346 2,028.0666
2029-01-12 1,982.3423 1,942.6954 2,021.9891
2029-01-13 1,987.6203 1,947.8679 2,027.3727
2029-01-14 1,981.6640 1,942.0307 2,021.2973
2029-01-15 1,983.4438 1,943.7749 2,023.1127
2029-01-16 1,980.9621 1,941.3429 2,020.5814
2029-01-17 1,983.2997 1,943.6337 2,022.9657
2029-01-18 1,977.3563 1,937.8092 2,016.9034
2029-01-19 1,971.4308 1,932.0022 2,010.8594
2029-01-20 1,977.4229 1,937.8744 2,016.9713
2029-01-21 1,971.4971 1,932.0672 2,010.9271
2029-01-22 1,970.9884 1,931.5687 2,010.4082
2029-01-23 1,971.4058 1,931.9777 2,010.8339
2029-01-24 1,971.2279 1,931.8034 2,010.6525
2029-01-25 1,970.5945 1,931.1826 2,010.0064
2029-01-26 1,967.5728 1,928.2213 2,006.9242
2029-01-27 1,966.5802 1,927.2486 2,005.9118
2029-01-28 1,963.2088 1,923.9446 2,002.4729
2029-01-29 1,966.5802 1,927.2486 2,005.9118
2029-01-30 1,967.9513 1,928.5923 2,007.3103
2029-01-31 1,962.0540 1,922.8129 2,001.2950
2029 February
2029-02-01 1,956.1743 1,917.0508 1,995.2978
2029-02-02 1,956.9764 1,917.8369 1,996.1160
2029-02-03 1,962.9246 1,923.6661 2,002.1831
2029-02-04 1,960.2663 1,921.0610 1,999.4717
2029-02-05 1,960.2663 1,921.0610 1,999.4717
2029-02-06 1,960.3952 1,921.1873 1,999.6031
2029-02-07 1,966.1192 1,926.7968 2,005.4416
2029-02-08 1,963.4599 1,924.1907 2,002.7291
2029-02-09 1,969.4278 1,930.0392 2,008.8163
2029-02-10 1,967.8776 1,928.5200 2,007.2351
2029-02-11 1,961.9804 1,922.7408 2,001.2201
2029-02-12 1,962.4097 1,923.1615 2,001.6579
2029-02-13 1,962.8050 1,923.5489 2,002.0611
2029-02-14 1,956.9230 1,917.7846 1,996.0615
2029-02-15 1,951.0587 1,912.0375 1,990.0799
2029-02-16 1,945.2120 1,906.3077 1,984.1162
2029-02-17 1,951.1244 1,912.1019 1,990.1469
2029-02-18 1,957.0548 1,917.9137 1,996.1958
2029-02-19 1,957.0548 1,917.9137 1,996.1958
2029-02-20 1,954.0564 1,914.9753 1,993.1376
2029-02-21 1,952.8573 1,913.8001 1,991.9144
2029-02-22 1,949.2595 1,910.2743 1,988.2447
2029-02-23 1,943.4182 1,904.5498 1,982.2865
2029-02-24 1,937.5943 1,898.8424 1,976.3462
2029-02-25 1,933.6680 1,894.9947 1,972.3414
2029-02-26 1,927.8734 1,889.3159 1,966.4309
2029-02-27 1,933.7331 1,895.0584 1,972.4078
2029-02-28 1,931.5063 1,892.8761 1,970.1364
2029 March
2029-03-01 1,937.3770 1,898.6295 1,976.1245
2029-03-02 1,931.5713 1,892.9398 1,970.2027
2029-03-03 1,937.4422 1,898.6934 1,976.1910
2029-03-04 1,931.6363 1,893.0035 1,970.2690
2029-03-05 1,929.5779 1,890.9863 1,968.1694
2029-03-06 1,926.7428 1,888.2080 1,965.2777
2029-03-07 1,932.5991 1,893.9471 1,971.2511
2029-03-08 1,928.1817 1,889.6180 1,966.7453
2029-03-09 1,922.4035 1,883.9554 1,960.8516
2029-03-10 1,927.0792 1,888.5376 1,965.6208
2029-03-11 1,921.3044 1,882.8783 1,959.7304
2029-03-12 1,917.1317 1,878.7891 1,955.4743
2029-03-13 1,911.3866 1,873.1589 1,949.6144
2029-03-14 1,907.2161 1,869.0718 1,945.3605
2029-03-15 1,906.1550 1,868.0319 1,944.2780
2029-03-16 1,900.4428 1,862.4339 1,938.4516
2029-03-17 1,900.1944 1,862.1905 1,938.1983
2029-03-18 1,903.8323 1,865.7557 1,941.9090
2029-03-19 1,903.2925 1,865.2267 1,941.3584
2029-03-20 1,903.5438 1,865.4730 1,941.6147
2029-03-21 1,909.3296 1,871.1430 1,947.5162
2029-03-22 1,915.1329 1,876.8303 1,953.4356
2029-03-23 1,909.3939 1,871.2060 1,947.5817
2029-03-24 1,913.2122 1,874.9479 1,951.4764
2029-03-25 1,919.0273 1,880.6468 1,957.4079
2029-03-26 1,924.8601 1,886.3629 1,963.3573
2029-03-27 1,928.4573 1,889.8881 1,967.0264
2029-03-28 1,930.0589 1,891.4578 1,968.6601
2029-03-29 1,933.3254 1,894.6589 1,971.9919
2029-03-30 1,939.2016 1,900.4176 1,977.9857
2029-03-31 1,940.6647 1,901.8514 1,979.4780
2029 April
2029-04-01 1,937.6631 1,898.9099 1,976.4164
2029-04-02 1,936.5212 1,897.7908 1,975.2516
2029-04-03 1,942.4072 1,903.5591 1,981.2553
2029-04-04 1,942.7028 1,903.8487 1,981.5568
2029-04-05 1,939.5857 1,900.7940 1,978.3774
2029-04-06 1,933.7733 1,895.0979 1,972.4488
2029-04-07 1,939.6510 1,900.8579 1,978.4440
2029-04-08 1,933.8384 1,895.1616 1,972.5152
2029-04-09 1,932.1121 1,893.4698 1,970.7543
2029-04-10 1,926.3221 1,887.7957 1,964.8485
2029-04-11 1,923.5232 1,885.0528 1,961.9937
2029-04-12 1,929.3697 1,890.7823 1,967.9571
2029-04-13 1,931.5326 1,892.9020 1,970.1633
2029-04-14 1,937.4034 1,898.6554 1,976.1515
2029-04-15 1,934.9303 1,896.2317 1,973.6289
2029-04-16 1,930.3526 1,891.7455 1,968.9596
2029-04-17 1,924.5679 1,886.0765 1,963.0593
2029-04-18 1,930.4175 1,891.8092 1,969.0259
2029-04-19 1,936.2850 1,897.5593 1,975.0107
2029-04-20 1,942.1702 1,903.3268 1,981.0137
2029-04-21 1,936.3502 1,897.6231 1,975.0772
2029-04-22 1,942.2356 1,903.3909 1,981.0803
2029-04-23 1,940.7324 1,901.9178 1,979.5471
2029-04-24 1,938.7705 1,899.9951 1,977.5459
2029-04-25 1,944.6633 1,905.7701 1,983.5566
2029-04-26 1,944.6641 1,905.7708 1,983.5574
2029-04-27 1,938.8365 1,900.0598 1,977.6133
2029-04-28 1,933.0264 1,894.3659 1,971.6870
2029-04-29 1,933.4506 1,894.7816 1,972.1197
2029-04-30 1,936.3860 1,897.6583 1,975.1137
2029 May
2029-05-01 1,930.5833 1,891.9716 1,969.1949
2029-05-02 1,929.9418 1,891.3430 1,968.5406
2029-05-03 1,924.1584 1,885.6752 1,962.6415
2029-05-04 1,930.0068 1,891.4066 1,968.6069
2029-05-05 1,932.4639 1,893.8146 1,971.1132
2029-05-06 1,938.3376 1,899.5708 1,977.1043
2029-05-07 1,936.6189 1,897.8866 1,975.3513
2029-05-08 1,938.1090 1,899.3468 1,976.8712
2029-05-09 1,934.2727 1,895.5873 1,972.9582
2029-05-10 1,934.7701 1,896.0747 1,973.4655
2029-05-11 1,934.8057 1,896.1096 1,973.5019
2029-05-12 1,929.0077 1,890.4276 1,967.5879
2029-05-13 1,924.9593 1,886.4601 1,963.4585
2029-05-14 1,929.8214 1,891.2249 1,968.4178
2029-05-15 1,928.8832 1,890.3056 1,967.4609
2029-05-16 1,934.5230 1,895.8325 1,973.2134
2029-05-17 1,932.6835 1,894.0299 1,971.3372
2029-05-18 1,933.2575 1,894.5923 1,971.9226
2029-05-19 1,935.3433 1,896.6365 1,974.0502
2029-05-20 1,931.5859 1,892.9542 1,970.2177
2029-05-21 1,925.7976 1,887.2816 1,964.3135
2029-05-22 1,928.1189 1,889.5565 1,966.6813
2029-05-23 1,925.1166 1,886.6143 1,963.6190
2029-05-24 1,929.8642 1,891.2669 1,968.4615
2029-05-25 1,925.5567 1,887.0456 1,964.0678
2029-05-26 1,922.8331 1,884.3764 1,961.2897
2029-05-27 1,928.6775 1,890.1039 1,967.2510
2029-05-28 1,928.1068 1,889.5447 1,966.6690
2029-05-29 1,933.9673 1,895.2879 1,972.6466
2029-05-30 1,928.1717 1,889.6083 1,966.7352
2029-05-31 1,932.6904 1,894.0366 1,971.3442
2029 June
2029-06-01 1,936.3072 1,897.5811 1,975.0334
2029-06-02 1,930.5047 1,891.8946 1,969.1148
2029-06-03 1,924.7195 1,886.2251 1,963.2139
2029-06-04 1,926.5093 1,887.9791 1,965.0395
2029-06-05 1,925.2108 1,886.7066 1,963.7150
2029-06-06 1,927.0515 1,888.5105 1,965.5925
2029-06-07 1,927.7392 1,889.1844 1,966.2939
2029-06-08 1,933.5984 1,894.9265 1,972.2704
2029-06-09 1,935.1201 1,896.4177 1,973.8225
2029-06-10 1,934.7074 1,896.0133 1,973.4016
2029-06-11 1,940.5879 1,901.7761 1,979.3997
2029-06-12 1,945.9379 1,907.0191 1,984.8567
2029-06-13 1,947.3180 1,908.3717 1,986.2644
2029-06-14 1,946.4063 1,907.4781 1,985.3344
2029-06-15 1,940.5735 1,901.7620 1,979.3849
2029-06-16 1,936.0886 1,897.3668 1,974.8103
2029-06-17 1,930.2867 1,891.6810 1,968.8924
2029-06-18 1,926.2863 1,887.7606 1,964.8121
2029-06-19 1,920.6649 1,882.2516 1,959.0782
2029-06-20 1,923.6040 1,885.1320 1,962.0761
2029-06-21 1,929.0989 1,890.5169 1,967.6809
2029-06-22 1,933.6212 1,894.9488 1,972.2936
2029-06-23 1,939.4984 1,900.7084 1,978.2883
2029-06-24 1,933.6863 1,895.0125 1,972.3600
2029-06-25 1,930.5316 1,891.9210 1,969.1423
2029-06-26 1,924.7464 1,886.2515 1,963.2413
2029-06-27 1,930.5966 1,891.9847 1,969.2085
2029-06-28 1,936.2608 1,897.5356 1,974.9860
2029-06-29 1,933.7904 1,895.1146 1,972.4662
2029-06-30 1,939.6681 1,900.8747 1,978.4614
2029 July
2029-07-01 1,945.0617 1,906.1605 1,983.9630
2029-07-02 1,939.2330 1,900.4483 1,978.0176
2029-07-03 1,945.1272 1,906.2247 1,984.0298
2029-07-04 1,951.0394 1,912.0186 1,990.0601
2029-07-05 1,950.4591 1,911.4499 1,989.4683
2029-07-06 1,955.2111 1,916.1068 1,994.3153
2029-07-07 1,960.3816 1,921.1740 1,999.5892
2029-07-08 1,964.5835 1,925.2918 2,003.8752
2029-07-09 1,958.6963 1,919.5223 1,997.8702
2029-07-10 1,955.0442 1,915.9434 1,994.1451
2029-07-11 1,952.5152 1,913.4649 1,991.5655
2029-07-12 1,955.3278 1,916.2212 1,994.4343
2029-07-13 1,949.4682 1,910.4789 1,988.4576
2029-07-14 1,955.3936 1,916.2857 1,994.5014
2029-07-15 1,958.3387 1,919.1720 1,997.5055
2029-07-16 1,954.3834 1,915.2957 1,993.4711
2029-07-17 1,951.3082 1,912.2820 1,990.3344
2029-07-18 1,945.4607 1,906.5515 1,984.3699
2029-07-19 1,949.6916 1,910.6978 1,988.6855
2029-07-20 1,947.3484 1,908.4014 1,986.2953
2029-07-21 1,943.6910 1,904.8171 1,982.5648
2029-07-22 1,946.9767 1,908.0371 1,985.9162
2029-07-23 1,941.8672 1,903.0298 1,980.7045
2029-07-24 1,937.2711 1,898.5257 1,976.0165
2029-07-25 1,933.9781 1,895.2986 1,972.6577
2029-07-26 1,928.1826 1,889.6189 1,966.7463
2029-07-27 1,929.4822 1,890.8925 1,968.0718
2029-07-28 1,935.3468 1,896.6398 1,974.0537
2029-07-29 1,929.5471 1,890.9562 1,968.1380
2029-07-30 1,923.7648 1,885.2895 1,962.2401
2029-07-31 1,926.2499 1,887.7249 1,964.7749
2029 August
2029-08-01 1,925.2610 1,886.7558 1,963.7663
2029-08-02 1,925.5463 1,887.0354 1,964.0572
2029-08-03 1,920.7088 1,882.2946 1,959.1230
2029-08-04 1,926.5467 1,888.0158 1,965.0777
2029-08-05 1,932.4024 1,893.7543 1,971.0504
2029-08-06 1,933.9259 1,895.2474 1,972.6045
2029-08-07 1,928.1306 1,889.5679 1,966.6932
2029-08-08 1,933.9910 1,895.3112 1,972.6709
2029-08-09 1,928.1955 1,889.6315 1,966.7594
2029-08-10 1,929.9779 1,891.3784 1,968.5775
2029-08-11 1,930.6622 1,892.0489 1,969.2754
2029-08-12 1,930.9764 1,892.3569 1,969.5959
2029-08-13 1,927.0376 1,888.4969 1,965.5784
2029-08-14 1,922.6604 1,884.2072 1,961.1136
2029-08-15 1,924.9102 1,886.4120 1,963.4084
2029-08-16 1,930.7609 1,892.1457 1,969.3761
2029-08-17 1,924.9750 1,886.4755 1,963.4745
2029-08-18 1,930.8259 1,892.2094 1,969.4424
2029-08-19 1,928.9508 1,890.3718 1,967.5298
2029-08-20 1,923.1703 1,884.7069 1,961.6337
2029-08-21 1,923.4991 1,885.0292 1,961.9691
2029-08-22 1,927.3682 1,888.8209 1,965.9156
2029-08-23 1,925.4739 1,886.9644 1,963.9834
2029-08-24 1,927.6031 1,889.0511 1,966.1552
2029-08-25 1,921.8267 1,883.3901 1,960.2632
2029-08-26 1,916.0675 1,877.7462 1,954.3889
2029-08-27 1,910.3257 1,872.1192 1,948.5322
2029-08-28 1,904.6010 1,866.5090 1,942.6930
2029-08-29 1,907.3547 1,869.2076 1,945.5018
2029-08-30 1,913.1520 1,874.8890 1,951.4151
2029-08-31 1,907.4189 1,869.2705 1,945.5673
2029 September
2029-09-01 1,908.1102 1,869.9480 1,946.2724
2029-09-02 1,904.0878 1,866.0061 1,942.1696
2029-09-03 1,898.3818 1,860.4142 1,936.3495
2029-09-04 1,899.1078 1,861.1256 1,937.0899
2029-09-05 1,904.8801 1,866.7825 1,942.9777
2029-09-06 1,907.9283 1,869.7697 1,946.0868
2029-09-07 1,913.7274 1,875.4528 1,952.0019
2029-09-08 1,907.9925 1,869.8326 1,946.1523
2029-09-09 1,912.7070 1,874.4529 1,950.9612
2029-09-10 1,907.5582 1,869.4070 1,945.7093
2029-09-11 1,905.3993 1,867.2913 1,943.5073
2029-09-12 1,900.4095 1,862.4013 1,938.4177
2029-09-13 1,906.1639 1,868.0406 1,944.2871
2029-09-14 1,911.3361 1,873.1094 1,949.5628
2029-09-15 1,908.6489 1,870.4759 1,946.8218
2029-09-16 1,912.4147 1,874.1664 1,950.6630
2029-09-17 1,918.2275 1,879.8629 1,956.5920
2029-09-18 1,912.6086 1,874.3564 1,950.8608
2029-09-19 1,917.8346 1,879.4779 1,956.1913
2029-09-20 1,916.3268 1,878.0003 1,954.6534
2029-09-21 1,910.5842 1,872.3725 1,948.7959
2029-09-22 1,916.3913 1,878.0635 1,954.7192
2029-09-23 1,918.3620 1,879.9948 1,956.7292
2029-09-24 1,915.6162 1,877.3038 1,953.9285
2029-09-25 1,917.2735 1,878.9280 1,955.6190
2029-09-26 1,915.8553 1,877.5382 1,954.1724
2029-09-27 1,921.6785 1,883.2449 1,960.1121
2029-09-28 1,915.9778 1,877.6582 1,954.2974
2029-09-29 1,919.8924 1,881.4946 1,958.2903
2029-09-30 1,920.8419 1,882.4250 1,959.2587
2029 October
2029-10-01 1,923.5053 1,885.0352 1,961.9754
2029-10-02 1,917.7411 1,879.3863 1,956.0959
2029-10-03 1,923.5700 1,885.0986 1,962.0414
2029-10-04 1,922.5486 1,884.0976 1,960.9995
2029-10-05 1,922.1486 1,883.7057 1,960.5916
2029-10-06 1,924.0352 1,885.5545 1,962.5159
2029-10-07 1,926.2208 1,887.6964 1,964.7452
2029-10-08 1,931.0979 1,892.4759 1,969.7199
2029-10-09 1,936.9674 1,898.2281 1,975.7068
2029-10-10 1,937.6244 1,898.8719 1,976.3769
2029-10-11 1,932.5201 1,893.8697 1,971.1705
2029-10-12 1,930.5702 1,891.9588 1,969.1816
2029-10-13 1,924.7849 1,886.2892 1,963.2806
2029-10-14 1,927.3277 1,888.7811 1,965.8742
2029-10-15 1,926.6961 1,888.1622 1,965.2300
2029-10-16 1,922.9162 1,884.4578 1,961.3745
2029-10-17 1,917.1538 1,878.8107 1,955.4968
2029-10-18 1,920.0375 1,881.6368 1,958.4383
2029-10-19 1,914.2838 1,875.9981 1,952.5694
2029-10-20 1,909.2086 1,871.0244 1,947.3928
2029-10-21 1,915.0116 1,876.7114 1,953.3118
2029-10-22 1,920.8322 1,882.4155 1,959.2488
2029-10-23 1,926.6705 1,888.1371 1,965.2039
2029-10-24 1,921.2675 1,882.8422 1,959.6929
2029-10-25 1,927.1071 1,888.5650 1,965.6493
2029-10-26 1,923.3541 1,884.8870 1,961.8211
2029-10-27 1,919.4247 1,881.0362 1,957.8132
2029-10-28 1,919.4105 1,881.0223 1,957.7987
2029-10-29 1,923.1348 1,884.6721 1,961.5975
2029-10-30 1,917.3717 1,879.0243 1,955.7192
2029-10-31 1,911.6259 1,873.3934 1,949.8585
2029 November
2029-11-01 1,915.7520 1,877.4369 1,954.0670
2029-11-02 1,920.0671 1,881.6657 1,958.4684