Ethiopian Birr to Costa Rican Colón Price Prediction and Forecast Data for 2027
Current ETB/CRC rate: ▲ 3.2761 (+0,00%)
> Page 2: ETB/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 2.6303 | 2.5777 | 2.6829 |
| 2027-01-02 | 2.6453 | 2.5924 | 2.6982 |
| 2027-01-03 | 2.6499 | 2.5969 | 2.7029 |
| 2027-01-04 | 2.6628 | 2.6096 | 2.7161 |
| 2027-01-05 | 2.6589 | 2.6057 | 2.7121 |
| 2027-01-06 | 2.6425 | 2.5896 | 2.6953 |
| 2027-01-07 | 2.6304 | 2.5778 | 2.6830 |
| 2027-01-08 | 2.6167 | 2.5643 | 2.6690 |
| 2027-01-09 | 2.6049 | 2.5528 | 2.6570 |
| 2027-01-10 | 2.6069 | 2.5547 | 2.6590 |
| 2027-01-11 | 2.6135 | 2.5613 | 2.6658 |
| 2027-01-12 | 2.6284 | 2.5758 | 2.6810 |
| 2027-01-13 | 2.6124 | 2.5601 | 2.6646 |
| 2027-01-14 | 2.6179 | 2.5655 | 2.6702 |
| 2027-01-15 | 2.6087 | 2.5565 | 2.6608 |
| 2027-01-16 | 2.6013 | 2.5493 | 2.6533 |
| 2027-01-17 | 2.5852 | 2.5335 | 2.6369 |
| 2027-01-18 | 2.5854 | 2.5337 | 2.6371 |
| 2027-01-19 | 2.5858 | 2.5341 | 2.6375 |
| 2027-01-20 | 2.5992 | 2.5473 | 2.6512 |
| 2027-01-21 | 2.5919 | 2.5401 | 2.6438 |
| 2027-01-22 | 2.5901 | 2.5383 | 2.6419 |
| 2027-01-23 | 2.5751 | 2.5236 | 2.6266 |
| 2027-01-24 | 2.5737 | 2.5222 | 2.6252 |
| 2027-01-25 | 2.5736 | 2.5221 | 2.6251 |
| 2027-01-26 | 2.5745 | 2.5230 | 2.6260 |
| 2027-01-27 | 2.5742 | 2.5227 | 2.6257 |
| 2027-01-28 | 2.5583 | 2.5071 | 2.6095 |
| 2027-01-29 | 2.5425 | 2.4917 | 2.5934 |
| 2027-01-30 | 2.5325 | 2.4819 | 2.5832 |
| 2027-01-31 | 2.5314 | 2.4808 | 2.5820 |
| 2027 February | |||
| 2027-02-01 | 2.5385 | 2.4877 | 2.5892 |
| 2027-02-02 | 2.5529 | 2.5019 | 2.6040 |
| 2027-02-03 | 2.5525 | 2.5014 | 2.6035 |
| 2027-02-04 | 2.5483 | 2.4973 | 2.5992 |
| 2027-02-05 | 2.5326 | 2.4819 | 2.5832 |
| 2027-02-06 | 2.5181 | 2.4677 | 2.5685 |
| 2027-02-07 | 2.5051 | 2.4550 | 2.5552 |
| 2027-02-08 | 2.5046 | 2.4545 | 2.5547 |
| 2027-02-09 | 2.5189 | 2.4685 | 2.5692 |
| 2027-02-10 | 2.5253 | 2.4747 | 2.5758 |
| 2027-02-11 | 2.5251 | 2.4746 | 2.5756 |
| 2027-02-12 | 2.5095 | 2.4593 | 2.5597 |
| 2027-02-13 | 2.5103 | 2.4601 | 2.5605 |
| 2027-02-14 | 2.5116 | 2.4613 | 2.5618 |
| 2027-02-15 | 2.5114 | 2.4612 | 2.5616 |
| 2027-02-16 | 2.5002 | 2.4502 | 2.5502 |
| 2027-02-17 | 2.5002 | 2.4502 | 2.5502 |
| 2027-02-18 | 2.4952 | 2.4453 | 2.5451 |
| 2027-02-19 | 2.4940 | 2.4442 | 2.5439 |
| 2027-02-20 | 2.5082 | 2.4581 | 2.5584 |
| 2027-02-21 | 2.5225 | 2.4721 | 2.5730 |
| 2027-02-22 | 2.5224 | 2.4719 | 2.5728 |
| 2027-02-23 | 2.5216 | 2.4711 | 2.5720 |
| 2027-02-24 | 2.5191 | 2.4688 | 2.5695 |
| 2027-02-25 | 2.5191 | 2.4687 | 2.5695 |
| 2027-02-26 | 2.5161 | 2.4658 | 2.5665 |
| 2027-02-27 | 2.5134 | 2.4631 | 2.5636 |
| 2027-02-28 | 2.5101 | 2.4599 | 2.5603 |
| 2027 March | |||
| 2027-03-01 | 2.4946 | 2.4447 | 2.5445 |
| 2027-03-02 | 2.4792 | 2.4297 | 2.5288 |
| 2027-03-03 | 2.4768 | 2.4272 | 2.5263 |
| 2027-03-04 | 2.4615 | 2.4123 | 2.5107 |
| 2027-03-05 | 2.4614 | 2.4122 | 2.5107 |
| 2027-03-06 | 2.4462 | 2.3973 | 2.4952 |
| 2027-03-07 | 2.4418 | 2.3929 | 2.4906 |
| 2027-03-08 | 2.4385 | 2.3897 | 2.4872 |
| 2027-03-09 | 2.4386 | 2.3898 | 2.4873 |
| 2027-03-10 | 2.4384 | 2.3896 | 2.4871 |
| 2027-03-11 | 2.4382 | 2.3894 | 2.4869 |
| 2027-03-12 | 2.4349 | 2.3862 | 2.4836 |
| 2027-03-13 | 2.4347 | 2.3860 | 2.4834 |
| 2027-03-14 | 2.4197 | 2.3713 | 2.4681 |
| 2027-03-15 | 2.4100 | 2.3618 | 2.4582 |
| 2027-03-16 | 2.4062 | 2.3581 | 2.4544 |
| 2027-03-17 | 2.4165 | 2.3682 | 2.4648 |
| 2027-03-18 | 2.4302 | 2.3816 | 2.4789 |
| 2027-03-19 | 2.4441 | 2.3952 | 2.4930 |
| 2027-03-20 | 2.4580 | 2.4088 | 2.5072 |
| 2027-03-21 | 2.4720 | 2.4226 | 2.5214 |
| 2027-03-22 | 2.4858 | 2.4361 | 2.5355 |
| 2027-03-23 | 2.4759 | 2.4264 | 2.5254 |
| 2027-03-24 | 2.4607 | 2.4115 | 2.5099 |
| 2027-03-25 | 2.4505 | 2.4015 | 2.4995 |
| 2027-03-26 | 2.4354 | 2.3867 | 2.4841 |
| 2027-03-27 | 2.4204 | 2.3720 | 2.4688 |
| 2027-03-28 | 2.4081 | 2.3599 | 2.4563 |
| 2027-03-29 | 2.4037 | 2.3556 | 2.4517 |
| 2027-03-30 | 2.4032 | 2.3552 | 2.4513 |
| 2027-03-31 | 2.4015 | 2.3535 | 2.4495 |
| 2027 April | |||
| 2027-04-01 | 2.4013 | 2.3533 | 2.4493 |
| 2027-04-02 | 2.4150 | 2.3667 | 2.4633 |
| 2027-04-03 | 2.4108 | 2.3625 | 2.4590 |
| 2027-04-04 | 2.4085 | 2.3604 | 2.4567 |
| 2027-04-05 | 2.4018 | 2.3538 | 2.4498 |
| 2027-04-06 | 2.4016 | 2.3536 | 2.4497 |
| 2027-04-07 | 2.3896 | 2.3418 | 2.4374 |
| 2027-04-08 | 2.3895 | 2.3417 | 2.4373 |
| 2027-04-09 | 2.3760 | 2.3285 | 2.4235 |
| 2027-04-10 | 2.3634 | 2.3161 | 2.4106 |
| 2027-04-11 | 2.3608 | 2.3136 | 2.4081 |
| 2027-04-12 | 2.3570 | 2.3098 | 2.4041 |
| 2027-04-13 | 2.3561 | 2.3090 | 2.4033 |
| 2027-04-14 | 2.3446 | 2.2977 | 2.3915 |
| 2027-04-15 | 2.3428 | 2.2960 | 2.3897 |
| 2027-04-16 | 2.3341 | 2.2874 | 2.3807 |
| 2027-04-17 | 2.3323 | 2.2857 | 2.3790 |
| 2027-04-18 | 2.3268 | 2.2802 | 2.3733 |
| 2027-04-19 | 2.3185 | 2.2721 | 2.3649 |
| 2027-04-20 | 2.3181 | 2.2717 | 2.3644 |
| 2027-04-21 | 2.3174 | 2.2711 | 2.3638 |
| 2027-04-22 | 2.3227 | 2.2762 | 2.3691 |
| 2027-04-23 | 2.3286 | 2.2820 | 2.3752 |
| 2027-04-24 | 2.3186 | 2.2722 | 2.3649 |
| 2027-04-25 | 2.3190 | 2.2726 | 2.3654 |
| 2027-04-26 | 2.3206 | 2.2742 | 2.3670 |
| 2027-04-27 | 2.3063 | 2.2602 | 2.3524 |
| 2027-04-28 | 2.3194 | 2.2730 | 2.3658 |
| 2027-04-29 | 2.3051 | 2.2590 | 2.3512 |
| 2027-04-30 | 2.3032 | 2.2571 | 2.3492 |
| 2027 May | |||
| 2027-05-01 | 2.3080 | 2.2619 | 2.3542 |
| 2027-05-02 | 2.3080 | 2.2619 | 2.3542 |
| 2027-05-03 | 2.3003 | 2.2543 | 2.3463 |
| 2027-05-04 | 2.3017 | 2.2556 | 2.3477 |
| 2027-05-05 | 2.2948 | 2.2489 | 2.3407 |
| 2027-05-06 | 2.2968 | 2.2509 | 2.3427 |
| 2027-05-07 | 2.2968 | 2.2509 | 2.3427 |
| 2027-05-08 | 2.2936 | 2.2477 | 2.3394 |
| 2027-05-09 | 2.2886 | 2.2429 | 2.3344 |
| 2027-05-10 | 2.3017 | 2.2556 | 2.3477 |
| 2027-05-11 | 2.2875 | 2.2417 | 2.3332 |
| 2027-05-12 | 2.2862 | 2.2404 | 2.3319 |
| 2027-05-13 | 2.2824 | 2.2368 | 2.3281 |
| 2027-05-14 | 2.2821 | 2.2365 | 2.3277 |
| 2027-05-15 | 2.2775 | 2.2320 | 2.3231 |
| 2027-05-16 | 2.2897 | 2.2439 | 2.3355 |
| 2027-05-17 | 2.3027 | 2.2567 | 2.3488 |
| 2027-05-18 | 2.2921 | 2.2463 | 2.3380 |
| 2027-05-19 | 2.2921 | 2.2463 | 2.3380 |
| 2027-05-20 | 2.3024 | 2.2564 | 2.3485 |
| 2027-05-21 | 2.2968 | 2.2508 | 2.3427 |
| 2027-05-22 | 2.3009 | 2.2548 | 2.3469 |
| 2027-05-23 | 2.3140 | 2.2677 | 2.3602 |
| 2027-05-24 | 2.2997 | 2.2537 | 2.3457 |
| 2027-05-25 | 2.2875 | 2.2417 | 2.3332 |
| 2027-05-26 | 2.2836 | 2.2380 | 2.3293 |
| 2027-05-27 | 2.2783 | 2.2328 | 2.3239 |
| 2027-05-28 | 2.2771 | 2.2316 | 2.3227 |
| 2027-05-29 | 2.2747 | 2.2292 | 2.3202 |
| 2027-05-30 | 2.2725 | 2.2270 | 2.3179 |
| 2027-05-31 | 2.2732 | 2.2277 | 2.3186 |
| 2027 June | |||
| 2027-06-01 | 2.2737 | 2.2282 | 2.3192 |
| 2027-06-02 | 2.2739 | 2.2284 | 2.3194 |
| 2027-06-03 | 2.2814 | 2.2358 | 2.3271 |
| 2027-06-04 | 2.2844 | 2.2387 | 2.3301 |
| 2027-06-05 | 2.2839 | 2.2383 | 2.3296 |
| 2027-06-06 | 2.2846 | 2.2389 | 2.3303 |
| 2027-06-07 | 2.2894 | 2.2436 | 2.3352 |
| 2027-06-08 | 2.3004 | 2.2544 | 2.3464 |
| 2027-06-09 | 2.3095 | 2.2633 | 2.3557 |
| 2027-06-10 | 2.2952 | 2.2493 | 2.3411 |
| 2027-06-11 | 2.2926 | 2.2468 | 2.3385 |
| 2027-06-12 | 2.2883 | 2.2425 | 2.3340 |
| 2027-06-13 | 2.2894 | 2.2436 | 2.3352 |
| 2027-06-14 | 2.2947 | 2.2488 | 2.3406 |
| 2027-06-15 | 2.2832 | 2.2376 | 2.3289 |
| 2027-06-16 | 2.2962 | 2.2503 | 2.3422 |
| 2027-06-17 | 2.2821 | 2.2364 | 2.3277 |
| 2027-06-18 | 2.2951 | 2.2492 | 2.3410 |
| 2027-06-19 | 2.2947 | 2.2488 | 2.3406 |
| 2027-06-20 | 2.2936 | 2.2477 | 2.3394 |
| 2027-06-21 | 2.3066 | 2.2605 | 2.3527 |
| 2027-06-22 | 2.2924 | 2.2465 | 2.3382 |
| 2027-06-23 | 2.2911 | 2.2453 | 2.3370 |
| 2027-06-24 | 2.2913 | 2.2455 | 2.3371 |
| 2027-06-25 | 2.3044 | 2.2583 | 2.3504 |
| 2027-06-26 | 2.3067 | 2.2606 | 2.3528 |
| 2027-06-27 | 2.2925 | 2.2466 | 2.3383 |
| 2027-06-28 | 2.2929 | 2.2471 | 2.3388 |
| 2027-06-29 | 2.2956 | 2.2496 | 2.3415 |
| 2027-06-30 | 2.2982 | 2.2522 | 2.3442 |
| 2027 July | |||
| 2027-07-01 | 2.2969 | 2.2509 | 2.3428 |
| 2027-07-02 | 2.2949 | 2.2490 | 2.3408 |
| 2027-07-03 | 2.2955 | 2.2496 | 2.3414 |
| 2027-07-04 | 2.3086 | 2.2624 | 2.3548 |
| 2027-07-05 | 2.2944 | 2.2485 | 2.3402 |
| 2027-07-06 | 2.2978 | 2.2518 | 2.3437 |
| 2027-07-07 | 2.3029 | 2.2569 | 2.3490 |
| 2027-07-08 | 2.3160 | 2.2697 | 2.3624 |
| 2027-07-09 | 2.3106 | 2.2644 | 2.3568 |
| 2027-07-10 | 2.3216 | 2.2752 | 2.3680 |
| 2027-07-11 | 2.3073 | 2.2611 | 2.3534 |
| 2027-07-12 | 2.2931 | 2.2472 | 2.3389 |
| 2027-07-13 | 2.2818 | 2.2362 | 2.3274 |
| 2027-07-14 | 2.2781 | 2.2325 | 2.3236 |
| 2027-07-15 | 2.2766 | 2.2310 | 2.3221 |
| 2027-07-16 | 2.2741 | 2.2286 | 2.3196 |
| 2027-07-17 | 2.2712 | 2.2258 | 2.3166 |
| 2027-07-18 | 2.2707 | 2.2253 | 2.3161 |
| 2027-07-19 | 2.2836 | 2.2380 | 2.3293 |
| 2027-07-20 | 2.2904 | 2.2446 | 2.3362 |
| 2027-07-21 | 2.3035 | 2.2574 | 2.3495 |
| 2027-07-22 | 2.2897 | 2.2439 | 2.3355 |
| 2027-07-23 | 2.3027 | 2.2567 | 2.3488 |
| 2027-07-24 | 2.3028 | 2.2567 | 2.3489 |
| 2027-07-25 | 2.3019 | 2.2559 | 2.3480 |
| 2027-07-26 | 2.2941 | 2.2482 | 2.3400 |
| 2027-07-27 | 2.2830 | 2.2374 | 2.3287 |
| 2027-07-28 | 2.2864 | 2.2407 | 2.3322 |
| 2027-07-29 | 2.2743 | 2.2288 | 2.3198 |
| 2027-07-30 | 2.2652 | 2.2199 | 2.3105 |
| 2027-07-31 | 2.2587 | 2.2135 | 2.3038 |
| 2027 August | |||
| 2027-08-01 | 2.2583 | 2.2131 | 2.3034 |
| 2027-08-02 | 2.2576 | 2.2124 | 2.3027 |
| 2027-08-03 | 2.2600 | 2.2148 | 2.3052 |
| 2027-08-04 | 2.2729 | 2.2274 | 2.3184 |
| 2027-08-05 | 2.2589 | 2.2137 | 2.3041 |
| 2027-08-06 | 2.2567 | 2.2115 | 2.3018 |
| 2027-08-07 | 2.2655 | 2.2202 | 2.3108 |
| 2027-08-08 | 2.2780 | 2.2324 | 2.3236 |
| 2027-08-09 | 2.2905 | 2.2447 | 2.3363 |
| 2027-08-10 | 2.2879 | 2.2422 | 2.3337 |
| 2027-08-11 | 2.2799 | 2.2343 | 2.3255 |
| 2027-08-12 | 2.2805 | 2.2349 | 2.3261 |
| 2027-08-13 | 2.2809 | 2.2353 | 2.3265 |
| 2027-08-14 | 2.2800 | 2.2344 | 2.3256 |
| 2027-08-15 | 2.2799 | 2.2343 | 2.3255 |
| 2027-08-16 | 2.2701 | 2.2247 | 2.3155 |
| 2027-08-17 | 2.2684 | 2.2231 | 2.3138 |
| 2027-08-18 | 2.2656 | 2.2203 | 2.3109 |
| 2027-08-19 | 2.2639 | 2.2187 | 2.3092 |
| 2027-08-20 | 2.2636 | 2.2184 | 2.3089 |
| 2027-08-21 | 2.2669 | 2.2216 | 2.3122 |
| 2027-08-22 | 2.2709 | 2.2254 | 2.3163 |
| 2027-08-23 | 2.2655 | 2.2202 | 2.3108 |
| 2027-08-24 | 2.2520 | 2.2070 | 2.2971 |
| 2027-08-25 | 2.2437 | 2.1988 | 2.2885 |
| 2027-08-26 | 2.2384 | 2.1936 | 2.2831 |
| 2027-08-27 | 2.2391 | 2.1943 | 2.2838 |
| 2027-08-28 | 2.2431 | 2.1983 | 2.2880 |
| 2027-08-29 | 2.2517 | 2.2067 | 2.2968 |
| 2027-08-30 | 2.2595 | 2.2143 | 2.3047 |
| 2027-08-31 | 2.2679 | 2.2225 | 2.3133 |
| 2027 September | |||
| 2027-09-01 | 2.2731 | 2.2277 | 2.3186 |
| 2027-09-02 | 2.2729 | 2.2274 | 2.3183 |
| 2027-09-03 | 2.2730 | 2.2276 | 2.3185 |
| 2027-09-04 | 2.2590 | 2.2138 | 2.3042 |
| 2027-09-05 | 2.2575 | 2.2124 | 2.3027 |
| 2027-09-06 | 2.2644 | 2.2191 | 2.3097 |
| 2027-09-07 | 2.2510 | 2.2059 | 2.2960 |
| 2027-09-08 | 2.2501 | 2.2051 | 2.2951 |
| 2027-09-09 | 2.2544 | 2.2093 | 2.2995 |
| 2027-09-10 | 2.2591 | 2.2139 | 2.3043 |
| 2027-09-11 | 2.2593 | 2.2142 | 2.3045 |
| 2027-09-12 | 2.2594 | 2.2142 | 2.3046 |
| 2027-09-13 | 2.2454 | 2.2005 | 2.2903 |
| 2027-09-14 | 2.2526 | 2.2075 | 2.2976 |
| 2027-09-15 | 2.2575 | 2.2123 | 2.3026 |
| 2027-09-16 | 2.2551 | 2.2100 | 2.3002 |
| 2027-09-17 | 2.2547 | 2.2097 | 2.2998 |
| 2027-09-18 | 2.2483 | 2.2034 | 2.2933 |
| 2027-09-19 | 2.2611 | 2.2159 | 2.3064 |
| 2027-09-20 | 2.2472 | 2.2023 | 2.2921 |
| 2027-09-21 | 2.2481 | 2.2031 | 2.2930 |
| 2027-09-22 | 2.2490 | 2.2041 | 2.2940 |
| 2027-09-23 | 2.2464 | 2.2015 | 2.2913 |
| 2027-09-24 | 2.2462 | 2.2013 | 2.2912 |
| 2027-09-25 | 2.2461 | 2.2012 | 2.2910 |
| 2027-09-26 | 2.2462 | 2.2012 | 2.2911 |
| 2027-09-27 | 2.2461 | 2.2012 | 2.2910 |
| 2027-09-28 | 2.2447 | 2.1998 | 2.2896 |
| 2027-09-29 | 2.2575 | 2.2123 | 2.3026 |
| 2027-09-30 | 2.2516 | 2.2065 | 2.2966 |
| 2027 October | |||
| 2027-10-01 | 2.2580 | 2.2128 | 2.3032 |
| 2027-10-02 | 2.2555 | 2.2104 | 2.3006 |
| 2027-10-03 | 2.2440 | 2.1991 | 2.2889 |
| 2027-10-04 | 2.2438 | 2.1990 | 2.2887 |
| 2027-10-05 | 2.2435 | 2.1986 | 2.2884 |
| 2027-10-06 | 2.2411 | 2.1963 | 2.2859 |
| 2027-10-07 | 2.2416 | 2.1968 | 2.2864 |
| 2027-10-08 | 2.2416 | 2.1968 | 2.2865 |
| 2027-10-09 | 2.2461 | 2.2012 | 2.2910 |
| 2027-10-10 | 2.2462 | 2.2013 | 2.2912 |
| 2027-10-11 | 2.2431 | 2.1982 | 2.2879 |
| 2027-10-12 | 2.2343 | 2.1897 | 2.2790 |
| 2027-10-13 | 2.2471 | 2.2021 | 2.2920 |
| 2027-10-14 | 2.2332 | 2.1885 | 2.2779 |
| 2027-10-15 | 2.2316 | 2.1870 | 2.2762 |
| 2027-10-16 | 2.2443 | 2.1994 | 2.2892 |
| 2027-10-17 | 2.2442 | 2.1993 | 2.2891 |
| 2027-10-18 | 2.2304 | 2.1858 | 2.2750 |
| 2027-10-19 | 2.2273 | 2.1828 | 2.2719 |
| 2027-10-20 | 2.2271 | 2.1826 | 2.2717 |
| 2027-10-21 | 2.2389 | 2.1941 | 2.2837 |
| 2027-10-22 | 2.2251 | 2.1806 | 2.2696 |
| 2027-10-23 | 2.2247 | 2.1802 | 2.2692 |
| 2027-10-24 | 2.2374 | 2.1926 | 2.2821 |
| 2027-10-25 | 2.2236 | 2.1791 | 2.2681 |
| 2027-10-26 | 2.2264 | 2.1818 | 2.2709 |
| 2027-10-27 | 2.2239 | 2.1794 | 2.2683 |
| 2027-10-28 | 2.2183 | 2.1740 | 2.2627 |
| 2027-10-29 | 2.2172 | 2.1728 | 2.2615 |
| 2027-10-30 | 2.2109 | 2.1667 | 2.2551 |
| 2027-10-31 | 2.2103 | 2.1661 | 2.2545 |
| 2027 November | |||
| 2027-11-01 | 2.2045 | 2.1604 | 2.2486 |
| 2027-11-02 | 2.2029 | 2.1589 | 2.2470 |
| 2027-11-03 | 2.1956 | 2.1517 | 2.2395 |