Ethiopian Birr to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current ETB/CRC rate: ▲ 3.2761 (+0,00%)
> Page 1: ETB/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.1278 | 3.0652 | 3.1903 |
| 2026-01-02 | 3.1277 | 3.0651 | 3.1902 |
| 2026-01-03 | 3.1209 | 3.0585 | 3.1833 |
| 2026-01-04 | 3.1255 | 3.0629 | 3.1880 |
| 2026-01-05 | 3.1244 | 3.0619 | 3.1869 |
| 2026-01-06 | 3.1309 | 3.0683 | 3.1935 |
| 2026-01-07 | 3.1291 | 3.0665 | 3.1916 |
| 2026-01-08 | 3.1248 | 3.0623 | 3.1873 |
| 2026-01-09 | 3.1239 | 3.0614 | 3.1863 |
| 2026-01-10 | 3.1239 | 3.0614 | 3.1863 |
| 2026-01-11 | 3.1229 | 3.0605 | 3.1854 |
| 2026-01-12 | 3.1218 | 3.0594 | 3.1842 |
| 2026-01-13 | 3.1171 | 3.0548 | 3.1794 |
| 2026-01-14 | 3.1184 | 3.0560 | 3.1808 |
| 2026-01-15 | 3.1158 | 3.0535 | 3.1781 |
| 2026-01-16 | 3.1281 | 3.0655 | 3.1906 |
| 2026-01-17 | 3.1281 | 3.0655 | 3.1906 |
| 2026-01-18 | 3.1169 | 3.0546 | 3.1792 |
| 2026-01-19 | 3.1147 | 3.0524 | 3.1770 |
| 2026-01-20 | 3.1314 | 3.0688 | 3.1940 |
| 2026-01-21 | 3.1149 | 3.0526 | 3.1772 |
| 2026-01-22 | 3.1139 | 3.0516 | 3.1761 |
| 2026-01-23 | 3.1234 | 3.0610 | 3.1859 |
| 2026-01-24 | 3.1124 | 3.0502 | 3.1747 |
| 2026-01-25 | 3.1114 | 3.0492 | 3.1736 |
| 2026-01-26 | 3.1211 | 3.0587 | 3.1836 |
| 2026-01-27 | 3.1211 | 3.0587 | 3.1835 |
| 2026-01-28 | 3.1182 | 3.0559 | 3.1806 |
| 2026-01-29 | 3.1079 | 3.0457 | 3.1701 |
| 2026-01-30 | 3.1082 | 3.0460 | 3.1703 |
| 2026-01-31 | 3.1093 | 3.0471 | 3.1715 |
| 2026 February | |||
| 2026-02-01 | 3.1101 | 3.0479 | 3.1723 |
| 2026-02-02 | 3.0982 | 3.0362 | 3.1601 |
| 2026-02-03 | 3.1026 | 3.0406 | 3.1647 |
| 2026-02-04 | 3.1026 | 3.0406 | 3.1647 |
| 2026-02-05 | 3.1005 | 3.0385 | 3.1625 |
| 2026-02-06 | 3.0826 | 3.0209 | 3.1442 |
| 2026-02-07 | 3.0840 | 3.0223 | 3.1457 |
| 2026-02-08 | 3.0831 | 3.0214 | 3.1447 |
| 2026-02-09 | 3.0952 | 3.0333 | 3.1571 |
| 2026-02-10 | 3.0810 | 3.0194 | 3.1426 |
| 2026-02-11 | 3.0797 | 3.0181 | 3.1413 |
| 2026-02-12 | 3.0792 | 3.0176 | 3.1408 |
| 2026-02-13 | 3.0876 | 3.0258 | 3.1493 |
| 2026-02-14 | 3.0758 | 3.0143 | 3.1373 |
| 2026-02-15 | 3.0752 | 3.0137 | 3.1367 |
| 2026-02-16 | 3.0801 | 3.0185 | 3.1417 |
| 2026-02-17 | 3.0742 | 3.0127 | 3.1357 |
| 2026-02-18 | 3.0726 | 3.0112 | 3.1341 |
| 2026-02-19 | 3.0537 | 2.9926 | 3.1147 |
| 2026-02-20 | 3.0510 | 2.9900 | 3.1120 |
| 2026-02-21 | 3.0509 | 2.9899 | 3.1119 |
| 2026-02-22 | 3.0466 | 2.9857 | 3.1075 |
| 2026-02-23 | 3.0557 | 2.9946 | 3.1168 |
| 2026-02-24 | 3.0508 | 2.9898 | 3.1118 |
| 2026-02-25 | 3.0560 | 2.9949 | 3.1171 |
| 2026-02-26 | 3.0476 | 2.9867 | 3.1086 |
| 2026-02-27 | 3.0446 | 2.9837 | 3.1055 |
| 2026-02-28 | 3.0258 | 2.9653 | 3.0864 |
| 2026 March | |||
| 2026-03-01 | 3.0239 | 2.9634 | 3.0844 |
| 2026-03-02 | 3.0411 | 2.9803 | 3.1019 |
| 2026-03-03 | 3.0224 | 2.9619 | 3.0828 |
| 2026-03-04 | 3.0224 | 2.9619 | 3.0828 |
| 2026-03-05 | 3.0228 | 2.9624 | 3.0833 |
| 2026-03-06 | 3.0221 | 2.9617 | 3.0826 |
| 2026-03-07 | 3.0225 | 2.9621 | 3.0830 |
| 2026-03-08 | 3.0206 | 2.9602 | 3.0810 |
| 2026-03-09 | 3.0201 | 2.9597 | 3.0805 |
| 2026-03-10 | 3.0183 | 2.9579 | 3.0786 |
| 2026-03-11 | 3.0320 | 2.9714 | 3.0927 |
| 2026-03-12 | 3.0278 | 2.9673 | 3.0884 |
| 2026-03-13 | 3.0275 | 2.9669 | 3.0880 |
| 2026-03-14 | 3.0088 | 2.9486 | 3.0690 |
| 2026-03-15 | 3.0075 | 2.9474 | 3.0677 |
| 2026-03-16 | 3.0068 | 2.9466 | 3.0669 |
| 2026-03-17 | 3.0059 | 2.9458 | 3.0660 |
| 2026-03-18 | 3.0057 | 2.9455 | 3.0658 |
| 2026-03-19 | 3.0078 | 2.9476 | 3.0679 |
| 2026-03-20 | 3.0069 | 2.9467 | 3.0670 |
| 2026-03-21 | 3.0240 | 2.9635 | 3.0845 |
| 2026-03-22 | 3.0054 | 2.9452 | 3.0655 |
| 2026-03-23 | 3.0059 | 2.9457 | 3.0660 |
| 2026-03-24 | 3.0019 | 2.9418 | 3.0619 |
| 2026-03-25 | 3.0022 | 2.9422 | 3.0623 |
| 2026-03-26 | 3.0011 | 2.9411 | 3.0611 |
| 2026-03-27 | 3.0027 | 2.9426 | 3.0628 |
| 2026-03-28 | 3.0014 | 2.9413 | 3.0614 |
| 2026-03-29 | 3.0047 | 2.9446 | 3.0648 |
| 2026-03-30 | 3.0041 | 2.9440 | 3.0642 |
| 2026-03-31 | 3.0030 | 2.9430 | 3.0631 |
| 2026 April | |||
| 2026-04-01 | 3.0028 | 2.9428 | 3.0629 |
| 2026-04-02 | 3.0021 | 2.9421 | 3.0622 |
| 2026-04-03 | 3.0005 | 2.9405 | 3.0605 |
| 2026-04-04 | 2.9985 | 2.9385 | 3.0584 |
| 2026-04-05 | 3.0060 | 2.9459 | 3.0661 |
| 2026-04-06 | 2.9955 | 2.9356 | 3.0554 |
| 2026-04-07 | 2.9940 | 2.9341 | 3.0539 |
| 2026-04-08 | 2.9924 | 2.9325 | 3.0522 |
| 2026-04-09 | 2.9921 | 2.9323 | 3.0520 |
| 2026-04-10 | 2.9934 | 2.9335 | 3.0532 |
| 2026-04-11 | 2.9749 | 2.9154 | 3.0344 |
| 2026-04-12 | 2.9734 | 2.9139 | 3.0328 |
| 2026-04-13 | 2.9733 | 2.9138 | 3.0327 |
| 2026-04-14 | 2.9716 | 2.9122 | 3.0310 |
| 2026-04-15 | 2.9711 | 2.9117 | 3.0305 |
| 2026-04-16 | 2.9693 | 2.9099 | 3.0287 |
| 2026-04-17 | 2.9676 | 2.9083 | 3.0270 |
| 2026-04-18 | 2.9696 | 2.9102 | 3.0290 |
| 2026-04-19 | 2.9700 | 2.9106 | 3.0294 |
| 2026-04-20 | 2.9677 | 2.9084 | 3.0271 |
| 2026-04-21 | 2.9846 | 2.9249 | 3.0443 |
| 2026-04-22 | 3.0016 | 2.9416 | 3.0616 |
| 2026-04-23 | 3.0003 | 2.9403 | 3.0603 |
| 2026-04-24 | 2.9944 | 2.9345 | 3.0543 |
| 2026-04-25 | 3.0019 | 2.9419 | 3.0619 |
| 2026-04-26 | 3.0008 | 2.9408 | 3.0609 |
| 2026-04-27 | 3.0091 | 2.9490 | 3.0693 |
| 2026-04-28 | 3.0084 | 2.9482 | 3.0685 |
| 2026-04-29 | 3.0200 | 2.9596 | 3.0805 |
| 2026-04-30 | 3.0117 | 2.9515 | 3.0719 |
| 2026 May | |||
| 2026-05-01 | 3.0154 | 2.9551 | 3.0758 |
| 2026-05-02 | 3.0145 | 2.9542 | 3.0748 |
| 2026-05-03 | 2.9959 | 2.9360 | 3.0558 |
| 2026-05-04 | 3.0130 | 2.9527 | 3.0732 |
| 2026-05-05 | 3.0130 | 2.9527 | 3.0732 |
| 2026-05-06 | 2.9944 | 2.9345 | 3.0543 |
| 2026-05-07 | 3.0115 | 2.9512 | 3.0717 |
| 2026-05-08 | 2.9929 | 2.9330 | 3.0528 |
| 2026-05-09 | 2.9917 | 2.9319 | 3.0516 |
| 2026-05-10 | 2.9908 | 2.9310 | 3.0506 |
| 2026-05-11 | 2.9903 | 2.9305 | 3.0501 |
| 2026-05-12 | 2.9873 | 2.9276 | 3.0471 |
| 2026-05-13 | 2.9689 | 2.9095 | 3.0283 |
| 2026-05-14 | 2.9687 | 2.9094 | 3.0281 |
| 2026-05-15 | 2.9668 | 2.9074 | 3.0261 |
| 2026-05-16 | 2.9674 | 2.9080 | 3.0267 |
| 2026-05-17 | 2.9818 | 2.9222 | 3.0415 |
| 2026-05-18 | 2.9634 | 2.9042 | 3.0227 |
| 2026-05-19 | 2.9803 | 2.9207 | 3.0399 |
| 2026-05-20 | 2.9819 | 2.9222 | 3.0415 |
| 2026-05-21 | 2.9728 | 2.9133 | 3.0322 |
| 2026-05-22 | 2.9729 | 2.9134 | 3.0323 |
| 2026-05-23 | 2.9711 | 2.9117 | 3.0305 |
| 2026-05-24 | 2.9528 | 2.8938 | 3.0119 |
| 2026-05-25 | 2.9696 | 2.9102 | 3.0290 |
| 2026-05-26 | 2.9713 | 2.9119 | 3.0307 |
| 2026-05-27 | 2.9663 | 2.9070 | 3.0256 |
| 2026-05-28 | 2.9644 | 2.9051 | 3.0237 |
| 2026-05-29 | 2.9758 | 2.9163 | 3.0353 |
| 2026-05-30 | 2.9700 | 2.9106 | 3.0294 |
| 2026-05-31 | 2.9534 | 2.8943 | 3.0124 |
| 2026 June | |||
| 2026-06-01 | 2.9529 | 2.8938 | 3.0119 |
| 2026-06-02 | 2.9510 | 2.8920 | 3.0100 |
| 2026-06-03 | 2.9460 | 2.8871 | 3.0049 |
| 2026-06-04 | 2.9442 | 2.8853 | 3.0030 |
| 2026-06-05 | 2.9427 | 2.8839 | 3.0016 |
| 2026-06-06 | 2.9408 | 2.8820 | 2.9996 |
| 2026-06-07 | 2.9402 | 2.8814 | 2.9990 |
| 2026-06-08 | 2.9389 | 2.8801 | 2.9976 |
| 2026-06-09 | 2.9382 | 2.8794 | 2.9969 |
| 2026-06-10 | 2.9381 | 2.8794 | 2.9969 |
| 2026-06-11 | 2.9381 | 2.8793 | 2.9969 |
| 2026-06-12 | 2.9373 | 2.8786 | 2.9961 |
| 2026-06-13 | 2.9354 | 2.8767 | 2.9941 |
| 2026-06-14 | 2.9290 | 2.8704 | 2.9876 |
| 2026-06-15 | 2.9149 | 2.8566 | 2.9732 |
| 2026-06-16 | 2.9091 | 2.8509 | 2.9673 |
| 2026-06-17 | 2.8979 | 2.8399 | 2.9558 |
| 2026-06-18 | 2.8969 | 2.8390 | 2.9548 |
| 2026-06-19 | 2.8937 | 2.8358 | 2.9516 |
| 2026-06-20 | 2.8933 | 2.8354 | 2.9512 |
| 2026-06-21 | 2.8951 | 2.8372 | 2.9530 |
| 2026-06-22 | 2.8940 | 2.8361 | 2.9518 |
| 2026-06-23 | 2.9032 | 2.8451 | 2.9612 |
| 2026-06-24 | 2.9157 | 2.8574 | 2.9740 |
| 2026-06-25 | 2.9144 | 2.8561 | 2.9726 |
| 2026-06-26 | 2.9178 | 2.8595 | 2.9762 |
| 2026-06-27 | 2.9199 | 2.8615 | 2.9783 |
| 2026-06-28 | 2.9188 | 2.8604 | 2.9772 |
| 2026-06-29 | 2.9114 | 2.8532 | 2.9697 |
| 2026-06-30 | 2.9056 | 2.8475 | 2.9638 |
| 2026 July | |||
| 2026-07-01 | 2.9202 | 2.8618 | 2.9786 |
| 2026-07-02 | 2.9045 | 2.8464 | 2.9626 |
| 2026-07-03 | 2.9132 | 2.8550 | 2.9715 |
| 2026-07-04 | 2.8953 | 2.8374 | 2.9532 |
| 2026-07-05 | 2.8938 | 2.8359 | 2.9517 |
| 2026-07-06 | 2.9103 | 2.8521 | 2.9685 |
| 2026-07-07 | 2.8923 | 2.8345 | 2.9502 |
| 2026-07-08 | 2.8816 | 2.8239 | 2.9392 |
| 2026-07-09 | 2.8801 | 2.8225 | 2.9377 |
| 2026-07-10 | 2.8771 | 2.8195 | 2.9346 |
| 2026-07-11 | 2.8680 | 2.8107 | 2.9254 |
| 2026-07-12 | 2.8736 | 2.8162 | 2.9311 |
| 2026-07-13 | 2.8721 | 2.8146 | 2.9295 |
| 2026-07-14 | 2.8544 | 2.7973 | 2.9114 |
| 2026-07-15 | 2.8579 | 2.8008 | 2.9151 |
| 2026-07-16 | 2.8607 | 2.8035 | 2.9179 |
| 2026-07-17 | 2.8646 | 2.8073 | 2.9219 |
| 2026-07-18 | 2.8642 | 2.8069 | 2.9215 |
| 2026-07-19 | 2.8640 | 2.8067 | 2.9213 |
| 2026-07-20 | 2.8639 | 2.8066 | 2.9212 |
| 2026-07-21 | 2.8690 | 2.8116 | 2.9264 |
| 2026-07-22 | 2.8854 | 2.8276 | 2.9431 |
| 2026-07-23 | 2.8683 | 2.8109 | 2.9257 |
| 2026-07-24 | 2.8846 | 2.8269 | 2.9423 |
| 2026-07-25 | 2.8847 | 2.8270 | 2.9424 |
| 2026-07-26 | 2.8842 | 2.8265 | 2.9419 |
| 2026-07-27 | 2.8702 | 2.8128 | 2.9276 |
| 2026-07-28 | 2.8585 | 2.8013 | 2.9157 |
| 2026-07-29 | 2.8409 | 2.7840 | 2.8977 |
| 2026-07-30 | 2.8407 | 2.7839 | 2.8975 |
| 2026-07-31 | 2.8508 | 2.7937 | 2.9078 |
| 2026 August | |||
| 2026-08-01 | 2.8620 | 2.8047 | 2.9192 |
| 2026-08-02 | 2.8743 | 2.8168 | 2.9318 |
| 2026-08-03 | 2.8842 | 2.8265 | 2.9419 |
| 2026-08-04 | 2.8960 | 2.8381 | 2.9539 |
| 2026-08-05 | 2.8959 | 2.8380 | 2.9539 |
| 2026-08-06 | 2.9099 | 2.8517 | 2.9681 |
| 2026-08-07 | 2.9099 | 2.8517 | 2.9681 |
| 2026-08-08 | 2.9100 | 2.8518 | 2.9682 |
| 2026-08-09 | 2.9095 | 2.8513 | 2.9677 |
| 2026-08-10 | 2.9088 | 2.8506 | 2.9669 |
| 2026-08-11 | 2.9253 | 2.8668 | 2.9838 |
| 2026-08-12 | 2.9073 | 2.8491 | 2.9654 |
| 2026-08-13 | 2.8898 | 2.8320 | 2.9476 |
| 2026-08-14 | 2.8931 | 2.8352 | 2.9509 |
| 2026-08-15 | 2.8926 | 2.8347 | 2.9504 |
| 2026-08-16 | 2.8896 | 2.8318 | 2.9474 |
| 2026-08-17 | 2.8889 | 2.8312 | 2.9467 |
| 2026-08-18 | 2.8711 | 2.8137 | 2.9286 |
| 2026-08-19 | 2.8710 | 2.8136 | 2.9284 |
| 2026-08-20 | 2.8710 | 2.8136 | 2.9284 |
| 2026-08-21 | 2.8710 | 2.8136 | 2.9284 |
| 2026-08-22 | 2.8677 | 2.8103 | 2.9251 |
| 2026-08-23 | 2.8724 | 2.8149 | 2.9298 |
| 2026-08-24 | 2.8718 | 2.8144 | 2.9293 |
| 2026-08-25 | 2.8882 | 2.8304 | 2.9460 |
| 2026-08-26 | 2.8714 | 2.8140 | 2.9288 |
| 2026-08-27 | 2.8877 | 2.8300 | 2.9455 |
| 2026-08-28 | 2.9042 | 2.8461 | 2.9623 |
| 2026-08-29 | 2.8863 | 2.8285 | 2.9440 |
| 2026-08-30 | 2.8867 | 2.8290 | 2.9444 |
| 2026-08-31 | 2.8865 | 2.8288 | 2.9443 |
| 2026 September | |||
| 2026-09-01 | 2.9030 | 2.8449 | 2.9610 |
| 2026-09-02 | 2.9025 | 2.8445 | 2.9606 |
| 2026-09-03 | 2.8967 | 2.8387 | 2.9546 |
| 2026-09-04 | 2.8964 | 2.8385 | 2.9544 |
| 2026-09-05 | 2.9129 | 2.8547 | 2.9712 |
| 2026-09-06 | 2.9049 | 2.8468 | 2.9630 |
| 2026-09-07 | 2.9046 | 2.8465 | 2.9627 |
| 2026-09-08 | 2.9089 | 2.8507 | 2.9671 |
| 2026-09-09 | 2.9084 | 2.8503 | 2.9666 |
| 2026-09-10 | 2.9085 | 2.8503 | 2.9667 |
| 2026-09-11 | 2.9045 | 2.8464 | 2.9626 |
| 2026-09-12 | 2.9056 | 2.8475 | 2.9637 |
| 2026-09-13 | 2.9154 | 2.8571 | 2.9737 |
| 2026-09-14 | 2.9154 | 2.8570 | 2.9737 |
| 2026-09-15 | 2.9156 | 2.8573 | 2.9739 |
| 2026-09-16 | 2.9231 | 2.8647 | 2.9816 |
| 2026-09-17 | 2.9398 | 2.8810 | 2.9986 |
| 2026-09-18 | 2.9276 | 2.8690 | 2.9861 |
| 2026-09-19 | 2.9277 | 2.8691 | 2.9862 |
| 2026-09-20 | 2.9278 | 2.8692 | 2.9864 |
| 2026-09-21 | 2.9272 | 2.8687 | 2.9857 |
| 2026-09-22 | 2.9439 | 2.8850 | 3.0027 |
| 2026-09-23 | 2.9432 | 2.8843 | 3.0021 |
| 2026-09-24 | 2.9428 | 2.8840 | 3.0017 |
| 2026-09-25 | 2.9423 | 2.8834 | 3.0011 |
| 2026-09-26 | 2.9483 | 2.8894 | 3.0073 |
| 2026-09-27 | 2.9382 | 2.8794 | 2.9969 |
| 2026-09-28 | 2.9375 | 2.8788 | 2.9963 |
| 2026-09-29 | 2.9543 | 2.8952 | 3.0134 |
| 2026-09-30 | 2.9456 | 2.8867 | 3.0045 |
| 2026 October | |||
| 2026-10-01 | 2.9368 | 2.8781 | 2.9955 |
| 2026-10-02 | 2.9363 | 2.8776 | 2.9951 |
| 2026-10-03 | 2.9381 | 2.8793 | 2.9968 |
| 2026-10-04 | 2.9379 | 2.8792 | 2.9967 |
| 2026-10-05 | 2.9466 | 2.8877 | 3.0055 |
| 2026-10-06 | 2.9465 | 2.8876 | 3.0055 |
| 2026-10-07 | 2.9633 | 2.9041 | 3.0226 |
| 2026-10-08 | 2.9653 | 2.9060 | 3.0246 |
| 2026-10-09 | 2.9656 | 2.9062 | 3.0249 |
| 2026-10-10 | 2.9626 | 2.9033 | 3.0218 |
| 2026-10-11 | 2.9499 | 2.8909 | 3.0089 |
| 2026-10-12 | 2.9424 | 2.8836 | 3.0013 |
| 2026-10-13 | 2.9415 | 2.8826 | 3.0003 |
| 2026-10-14 | 2.9388 | 2.8800 | 2.9975 |
| 2026-10-15 | 2.9441 | 2.8852 | 3.0030 |
| 2026-10-16 | 2.9432 | 2.8843 | 3.0021 |
| 2026-10-17 | 2.9426 | 2.8837 | 3.0014 |
| 2026-10-18 | 2.9422 | 2.8834 | 3.0011 |
| 2026-10-19 | 2.9419 | 2.8831 | 3.0007 |
| 2026-10-20 | 2.9415 | 2.8826 | 3.0003 |
| 2026-10-21 | 2.9409 | 2.8820 | 2.9997 |
| 2026-10-22 | 2.9408 | 2.8820 | 2.9997 |
| 2026-10-23 | 2.9336 | 2.8749 | 2.9922 |
| 2026-10-24 | 2.9224 | 2.8639 | 2.9808 |
| 2026-10-25 | 2.9227 | 2.8642 | 2.9811 |
| 2026-10-26 | 2.9229 | 2.8645 | 2.9814 |
| 2026-10-27 | 2.9049 | 2.8468 | 2.9630 |
| 2026-10-28 | 2.8870 | 2.8293 | 2.9447 |
| 2026-10-29 | 2.8715 | 2.8140 | 2.9289 |
| 2026-10-30 | 2.8699 | 2.8125 | 2.9273 |
| 2026-10-31 | 2.8694 | 2.8120 | 2.9268 |
| 2026 November | |||
| 2026-11-01 | 2.8643 | 2.8070 | 2.9216 |
| 2026-11-02 | 2.8566 | 2.7995 | 2.9138 |
| 2026-11-03 | 2.8569 | 2.7997 | 2.9140 |