Ethiopian Birr to Costa Rican Colón Price Prediction and Forecast Data for 2031
Current ETB/CRC rate: ▲ 3.2761 (+0,00%)
> Page 6: ETB/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.1198 | 1.0974 | 1.1422 |
| 2031-01-02 | 1.1221 | 1.0997 | 1.1446 |
| 2031-01-03 | 1.1222 | 1.0998 | 1.1447 |
| 2031-01-04 | 1.1223 | 1.0998 | 1.1447 |
| 2031-01-05 | 1.1153 | 1.0930 | 1.1376 |
| 2031-01-06 | 1.1189 | 1.0965 | 1.1413 |
| 2031-01-07 | 1.1213 | 1.0989 | 1.1437 |
| 2031-01-08 | 1.1202 | 1.0978 | 1.1426 |
| 2031-01-09 | 1.1200 | 1.0976 | 1.1424 |
| 2031-01-10 | 1.1168 | 1.0944 | 1.1391 |
| 2031-01-11 | 1.1231 | 1.1007 | 1.1456 |
| 2031-01-12 | 1.1162 | 1.0939 | 1.1385 |
| 2031-01-13 | 1.1166 | 1.0943 | 1.1390 |
| 2031-01-14 | 1.1171 | 1.0948 | 1.1395 |
| 2031-01-15 | 1.1158 | 1.0935 | 1.1381 |
| 2031-01-16 | 1.1157 | 1.0934 | 1.1380 |
| 2031-01-17 | 1.1157 | 1.0933 | 1.1380 |
| 2031-01-18 | 1.1157 | 1.0934 | 1.1380 |
| 2031-01-19 | 1.1157 | 1.0934 | 1.1380 |
| 2031-01-20 | 1.1150 | 1.0927 | 1.1373 |
| 2031-01-21 | 1.1213 | 1.0989 | 1.1437 |
| 2031-01-22 | 1.1184 | 1.0960 | 1.1407 |
| 2031-01-23 | 1.1216 | 1.0991 | 1.1440 |
| 2031-01-24 | 1.1203 | 1.0979 | 1.1427 |
| 2031-01-25 | 1.1146 | 1.0923 | 1.1369 |
| 2031-01-26 | 1.1145 | 1.0922 | 1.1368 |
| 2031-01-27 | 1.1144 | 1.0921 | 1.1367 |
| 2031-01-28 | 1.1132 | 1.0909 | 1.1354 |
| 2031-01-29 | 1.1134 | 1.0912 | 1.1357 |
| 2031-01-30 | 1.1135 | 1.0912 | 1.1357 |
| 2031-01-31 | 1.1157 | 1.0933 | 1.1380 |
| 2031 February | |||
| 2031-02-01 | 1.1157 | 1.0934 | 1.1380 |
| 2031-02-02 | 1.1142 | 1.0919 | 1.1364 |
| 2031-02-03 | 1.1098 | 1.0876 | 1.1320 |
| 2031-02-04 | 1.1161 | 1.0938 | 1.1385 |
| 2031-02-05 | 1.1093 | 1.0871 | 1.1314 |
| 2031-02-06 | 1.1085 | 1.0863 | 1.1306 |
| 2031-02-07 | 1.1148 | 1.0925 | 1.1371 |
| 2031-02-08 | 1.1147 | 1.0924 | 1.1370 |
| 2031-02-09 | 1.1078 | 1.0857 | 1.1300 |
| 2031-02-10 | 1.1063 | 1.0842 | 1.1285 |
| 2031-02-11 | 1.1062 | 1.0841 | 1.1284 |
| 2031-02-12 | 1.1121 | 1.0899 | 1.1343 |
| 2031-02-13 | 1.1052 | 1.0831 | 1.1273 |
| 2031-02-14 | 1.1050 | 1.0829 | 1.1271 |
| 2031-02-15 | 1.1113 | 1.0891 | 1.1336 |
| 2031-02-16 | 1.1045 | 1.0824 | 1.1266 |
| 2031-02-17 | 1.1058 | 1.0837 | 1.1280 |
| 2031-02-18 | 1.1046 | 1.0825 | 1.1267 |
| 2031-02-19 | 1.1019 | 1.0798 | 1.1239 |
| 2031-02-20 | 1.1013 | 1.0793 | 1.1233 |
| 2031-02-21 | 1.0982 | 1.0762 | 1.1201 |
| 2031-02-22 | 1.0979 | 1.0759 | 1.1198 |
| 2031-02-23 | 1.0950 | 1.0731 | 1.1169 |
| 2031-02-24 | 1.0942 | 1.0723 | 1.1161 |
| 2031-02-25 | 1.0906 | 1.0688 | 1.1124 |
| 2031-02-26 | 1.0906 | 1.0688 | 1.1124 |
| 2031-02-27 | 1.0901 | 1.0683 | 1.1119 |
| 2031-02-28 | 1.0901 | 1.0683 | 1.1119 |
| 2031 March | |||
| 2031-03-01 | 1.0861 | 1.0644 | 1.1078 |
| 2031-03-02 | 1.0875 | 1.0658 | 1.1093 |
| 2031-03-03 | 1.0834 | 1.0618 | 1.1051 |
| 2031-03-04 | 1.0834 | 1.0617 | 1.1051 |
| 2031-03-05 | 1.0896 | 1.0678 | 1.1114 |
| 2031-03-06 | 1.0829 | 1.0612 | 1.1045 |
| 2031-03-07 | 1.0890 | 1.0672 | 1.1108 |
| 2031-03-08 | 1.0823 | 1.0607 | 1.1040 |
| 2031-03-09 | 1.0822 | 1.0605 | 1.1038 |
| 2031-03-10 | 1.0850 | 1.0633 | 1.1067 |
| 2031-03-11 | 1.0842 | 1.0625 | 1.1059 |
| 2031-03-12 | 1.0825 | 1.0609 | 1.1042 |
| 2031-03-13 | 1.0819 | 1.0603 | 1.1036 |
| 2031-03-14 | 1.0817 | 1.0600 | 1.1033 |
| 2031-03-15 | 1.0836 | 1.0620 | 1.1053 |
| 2031-03-16 | 1.0770 | 1.0554 | 1.0985 |
| 2031-03-17 | 1.0749 | 1.0534 | 1.0964 |
| 2031-03-18 | 1.0745 | 1.0531 | 1.0960 |
| 2031-03-19 | 1.0727 | 1.0513 | 1.0942 |
| 2031-03-20 | 1.0726 | 1.0512 | 1.0941 |
| 2031-03-21 | 1.0702 | 1.0488 | 1.0916 |
| 2031-03-22 | 1.0666 | 1.0453 | 1.0879 |
| 2031-03-23 | 1.0727 | 1.0512 | 1.0941 |
| 2031-03-24 | 1.0681 | 1.0467 | 1.0895 |
| 2031-03-25 | 1.0742 | 1.0527 | 1.0957 |
| 2031-03-26 | 1.0675 | 1.0462 | 1.0889 |
| 2031-03-27 | 1.0736 | 1.0522 | 1.0951 |
| 2031-03-28 | 1.0797 | 1.0581 | 1.1013 |
| 2031-03-29 | 1.0731 | 1.0516 | 1.0945 |
| 2031-03-30 | 1.0731 | 1.0517 | 1.0946 |
| 2031-03-31 | 1.0730 | 1.0515 | 1.0944 |
| 2031 April | |||
| 2031-04-01 | 1.0726 | 1.0511 | 1.0940 |
| 2031-04-02 | 1.0724 | 1.0510 | 1.0939 |
| 2031-04-03 | 1.0723 | 1.0508 | 1.0937 |
| 2031-04-04 | 1.0732 | 1.0517 | 1.0947 |
| 2031-04-05 | 1.0741 | 1.0526 | 1.0955 |
| 2031-04-06 | 1.0778 | 1.0563 | 1.0994 |
| 2031-04-07 | 1.0712 | 1.0498 | 1.0926 |
| 2031-04-08 | 1.0710 | 1.0495 | 1.0924 |
| 2031-04-09 | 1.0690 | 1.0477 | 1.0904 |
| 2031-04-10 | 1.0720 | 1.0505 | 1.0934 |
| 2031-04-11 | 1.0713 | 1.0499 | 1.0928 |
| 2031-04-12 | 1.0701 | 1.0487 | 1.0915 |
| 2031-04-13 | 1.0710 | 1.0496 | 1.0924 |
| 2031-04-14 | 1.0703 | 1.0489 | 1.0917 |
| 2031-04-15 | 1.0709 | 1.0495 | 1.0923 |
| 2031-04-16 | 1.0705 | 1.0491 | 1.0919 |
| 2031-04-17 | 1.0697 | 1.0483 | 1.0911 |
| 2031-04-18 | 1.0691 | 1.0477 | 1.0905 |
| 2031-04-19 | 1.0692 | 1.0478 | 1.0906 |
| 2031-04-20 | 1.0656 | 1.0442 | 1.0869 |
| 2031-04-21 | 1.0633 | 1.0420 | 1.0846 |
| 2031-04-22 | 1.0638 | 1.0425 | 1.0850 |
| 2031-04-23 | 1.0640 | 1.0428 | 1.0853 |
| 2031-04-24 | 1.0617 | 1.0405 | 1.0829 |
| 2031-04-25 | 1.0622 | 1.0409 | 1.0834 |
| 2031-04-26 | 1.0642 | 1.0429 | 1.0855 |
| 2031-04-27 | 1.0578 | 1.0366 | 1.0790 |
| 2031-04-28 | 1.0513 | 1.0302 | 1.0723 |
| 2031-04-29 | 1.0522 | 1.0311 | 1.0732 |
| 2031-04-30 | 1.0515 | 1.0305 | 1.0725 |
| 2031 May | |||
| 2031-05-01 | 1.0575 | 1.0363 | 1.0786 |
| 2031-05-02 | 1.0510 | 1.0299 | 1.0720 |
| 2031-05-03 | 1.0539 | 1.0328 | 1.0750 |
| 2031-05-04 | 1.0599 | 1.0387 | 1.0811 |
| 2031-05-05 | 1.0534 | 1.0323 | 1.0744 |
| 2031-05-06 | 1.0538 | 1.0327 | 1.0749 |
| 2031-05-07 | 1.0508 | 1.0298 | 1.0718 |
| 2031-05-08 | 1.0508 | 1.0298 | 1.0718 |
| 2031-05-09 | 1.0497 | 1.0287 | 1.0707 |
| 2031-05-10 | 1.0557 | 1.0346 | 1.0768 |
| 2031-05-11 | 1.0587 | 1.0375 | 1.0799 |
| 2031-05-12 | 1.0549 | 1.0338 | 1.0760 |
| 2031-05-13 | 1.0538 | 1.0327 | 1.0748 |
| 2031-05-14 | 1.0544 | 1.0333 | 1.0755 |
| 2031-05-15 | 1.0562 | 1.0351 | 1.0774 |
| 2031-05-16 | 1.0528 | 1.0318 | 1.0739 |
| 2031-05-17 | 1.0464 | 1.0254 | 1.0673 |
| 2031-05-18 | 1.0461 | 1.0252 | 1.0671 |
| 2031-05-19 | 1.0467 | 1.0257 | 1.0676 |
| 2031-05-20 | 1.0464 | 1.0255 | 1.0673 |
| 2031-05-21 | 1.0506 | 1.0296 | 1.0716 |
| 2031-05-22 | 1.0450 | 1.0241 | 1.0659 |
| 2031-05-23 | 1.0476 | 1.0267 | 1.0686 |
| 2031-05-24 | 1.0486 | 1.0276 | 1.0696 |
| 2031-05-25 | 1.0493 | 1.0283 | 1.0703 |
| 2031-05-26 | 1.0529 | 1.0318 | 1.0739 |
| 2031-05-27 | 1.0464 | 1.0254 | 1.0673 |
| 2031-05-28 | 1.0523 | 1.0313 | 1.0734 |
| 2031-05-29 | 1.0562 | 1.0351 | 1.0773 |
| 2031-05-30 | 1.0497 | 1.0287 | 1.0707 |
| 2031-05-31 | 1.0557 | 1.0346 | 1.0768 |
| 2031 June | |||
| 2031-06-01 | 1.0566 | 1.0355 | 1.0778 |
| 2031-06-02 | 1.0626 | 1.0414 | 1.0839 |
| 2031-06-03 | 1.0561 | 1.0350 | 1.0772 |
| 2031-06-04 | 1.0560 | 1.0349 | 1.0771 |
| 2031-06-05 | 1.0574 | 1.0363 | 1.0786 |
| 2031-06-06 | 1.0572 | 1.0361 | 1.0784 |
| 2031-06-07 | 1.0569 | 1.0357 | 1.0780 |
| 2031-06-08 | 1.0570 | 1.0359 | 1.0782 |
| 2031-06-09 | 1.0560 | 1.0349 | 1.0771 |
| 2031-06-10 | 1.0557 | 1.0346 | 1.0768 |
| 2031-06-11 | 1.0558 | 1.0347 | 1.0769 |
| 2031-06-12 | 1.0569 | 1.0358 | 1.0781 |
| 2031-06-13 | 1.0575 | 1.0364 | 1.0787 |
| 2031-06-14 | 1.0575 | 1.0363 | 1.0786 |
| 2031-06-15 | 1.0573 | 1.0362 | 1.0784 |
| 2031-06-16 | 1.0633 | 1.0421 | 1.0846 |
| 2031-06-17 | 1.0568 | 1.0356 | 1.0779 |
| 2031-06-18 | 1.0628 | 1.0415 | 1.0840 |
| 2031-06-19 | 1.0660 | 1.0447 | 1.0873 |
| 2031-06-20 | 1.0662 | 1.0449 | 1.0876 |
| 2031-06-21 | 1.0660 | 1.0447 | 1.0873 |
| 2031-06-22 | 1.0720 | 1.0506 | 1.0935 |
| 2031-06-23 | 1.0718 | 1.0504 | 1.0933 |
| 2031-06-24 | 1.0689 | 1.0475 | 1.0903 |
| 2031-06-25 | 1.0687 | 1.0473 | 1.0900 |
| 2031-06-26 | 1.0747 | 1.0532 | 1.0962 |
| 2031-06-27 | 1.0681 | 1.0467 | 1.0895 |
| 2031-06-28 | 1.0666 | 1.0453 | 1.0879 |
| 2031-06-29 | 1.0614 | 1.0402 | 1.0826 |
| 2031-06-30 | 1.0674 | 1.0461 | 1.0888 |
| 2031 July | |||
| 2031-07-01 | 1.0609 | 1.0396 | 1.0821 |
| 2031-07-02 | 1.0608 | 1.0395 | 1.0820 |
| 2031-07-03 | 1.0549 | 1.0338 | 1.0760 |
| 2031-07-04 | 1.0548 | 1.0337 | 1.0759 |
| 2031-07-05 | 1.0546 | 1.0335 | 1.0756 |
| 2031-07-06 | 1.0542 | 1.0332 | 1.0753 |
| 2031-07-07 | 1.0602 | 1.0390 | 1.0814 |
| 2031-07-08 | 1.0537 | 1.0326 | 1.0748 |
| 2031-07-09 | 1.0536 | 1.0326 | 1.0747 |
| 2031-07-10 | 1.0549 | 1.0338 | 1.0760 |
| 2031-07-11 | 1.0609 | 1.0397 | 1.0821 |
| 2031-07-12 | 1.0632 | 1.0419 | 1.0844 |
| 2031-07-13 | 1.0570 | 1.0359 | 1.0781 |
| 2031-07-14 | 1.0568 | 1.0357 | 1.0780 |
| 2031-07-15 | 1.0629 | 1.0416 | 1.0841 |
| 2031-07-16 | 1.0689 | 1.0475 | 1.0903 |
| 2031-07-17 | 1.0623 | 1.0411 | 1.0836 |
| 2031-07-18 | 1.0558 | 1.0347 | 1.0769 |
| 2031-07-19 | 1.0517 | 1.0306 | 1.0727 |
| 2031-07-20 | 1.0519 | 1.0309 | 1.0730 |
| 2031-07-21 | 1.0531 | 1.0321 | 1.0742 |
| 2031-07-22 | 1.0582 | 1.0370 | 1.0793 |
| 2031-07-23 | 1.0521 | 1.0311 | 1.0732 |
| 2031-07-24 | 1.0581 | 1.0370 | 1.0793 |
| 2031-07-25 | 1.0599 | 1.0387 | 1.0811 |
| 2031-07-26 | 1.0597 | 1.0385 | 1.0809 |
| 2031-07-27 | 1.0604 | 1.0392 | 1.0816 |
| 2031-07-28 | 1.0574 | 1.0363 | 1.0786 |
| 2031-07-29 | 1.0574 | 1.0362 | 1.0785 |
| 2031-07-30 | 1.0582 | 1.0371 | 1.0794 |
| 2031-07-31 | 1.0583 | 1.0371 | 1.0794 |
| 2031 August | |||
| 2031-08-01 | 1.0518 | 1.0307 | 1.0728 |
| 2031-08-02 | 1.0453 | 1.0244 | 1.0662 |
| 2031-08-03 | 1.0388 | 1.0180 | 1.0596 |
| 2031-08-04 | 1.0447 | 1.0238 | 1.0656 |
| 2031-08-05 | 1.0383 | 1.0175 | 1.0591 |
| 2031-08-06 | 1.0319 | 1.0113 | 1.0525 |
| 2031-08-07 | 1.0255 | 1.0050 | 1.0460 |
| 2031-08-08 | 1.0192 | 0.9988 | 1.0396 |
| 2031-08-09 | 1.0250 | 1.0045 | 1.0455 |
| 2031-08-10 | 1.0197 | 0.9994 | 1.0401 |
| 2031-08-11 | 1.0135 | 0.9932 | 1.0337 |
| 2031-08-12 | 1.0133 | 0.9930 | 1.0336 |
| 2031-08-13 | 1.0191 | 0.9987 | 1.0395 |
| 2031-08-14 | 1.0128 | 0.9925 | 1.0330 |
| 2031-08-15 | 1.0158 | 0.9955 | 1.0361 |
| 2031-08-16 | 1.0198 | 0.9994 | 1.0402 |
| 2031-08-17 | 1.0256 | 1.0051 | 1.0461 |
| 2031-08-18 | 1.0260 | 1.0055 | 1.0466 |
| 2031-08-19 | 1.0197 | 0.9993 | 1.0401 |
| 2031-08-20 | 1.0134 | 0.9932 | 1.0337 |
| 2031-08-21 | 1.0192 | 0.9988 | 1.0396 |
| 2031-08-22 | 1.0250 | 1.0045 | 1.0455 |
| 2031-08-23 | 1.0187 | 0.9983 | 1.0390 |
| 2031-08-24 | 1.0124 | 0.9921 | 1.0326 |
| 2031-08-25 | 1.0083 | 0.9882 | 1.0285 |
| 2031-08-26 | 1.0096 | 0.9894 | 1.0297 |
| 2031-08-27 | 1.0100 | 0.9898 | 1.0302 |
| 2031-08-28 | 1.0038 | 0.9837 | 1.0239 |
| 2031-08-29 | 1.0095 | 0.9893 | 1.0297 |
| 2031-08-30 | 1.0033 | 0.9832 | 1.0234 |
| 2031-08-31 | 0.9971 | 0.9772 | 1.0171 |
| 2031 September | |||
| 2031-09-01 | 0.9910 | 0.9712 | 1.0108 |
| 2031-09-02 | 0.9910 | 0.9712 | 1.0108 |
| 2031-09-03 | 0.9966 | 0.9767 | 1.0165 |
| 2031-09-04 | 0.9905 | 0.9707 | 1.0103 |
| 2031-09-05 | 0.9844 | 0.9647 | 1.0040 |
| 2031-09-06 | 0.9880 | 0.9682 | 1.0077 |
| 2031-09-07 | 0.9880 | 0.9682 | 1.0077 |
| 2031-09-08 | 0.9880 | 0.9682 | 1.0078 |
| 2031-09-09 | 0.9819 | 0.9623 | 1.0016 |
| 2031-09-10 | 0.9759 | 0.9564 | 0.9954 |
| 2031-09-11 | 0.9738 | 0.9543 | 0.9933 |
| 2031-09-12 | 0.9783 | 0.9587 | 0.9979 |
| 2031-09-13 | 0.9839 | 0.9642 | 1.0036 |
| 2031-09-14 | 0.9839 | 0.9642 | 1.0036 |
| 2031-09-15 | 0.9778 | 0.9583 | 0.9974 |
| 2031-09-16 | 0.9822 | 0.9626 | 1.0019 |
| 2031-09-17 | 0.9822 | 0.9626 | 1.0019 |
| 2031-09-18 | 0.9878 | 0.9681 | 1.0076 |
| 2031-09-19 | 0.9817 | 0.9621 | 1.0014 |
| 2031-09-20 | 0.9792 | 0.9596 | 0.9988 |
| 2031-09-21 | 0.9732 | 0.9537 | 0.9926 |
| 2031-09-22 | 0.9787 | 0.9591 | 0.9983 |
| 2031-09-23 | 0.9727 | 0.9532 | 0.9921 |
| 2031-09-24 | 0.9704 | 0.9510 | 0.9898 |
| 2031-09-25 | 0.9644 | 0.9451 | 0.9837 |
| 2031-09-26 | 0.9689 | 0.9495 | 0.9882 |
| 2031-09-27 | 0.9629 | 0.9436 | 0.9821 |
| 2031-09-28 | 0.9640 | 0.9447 | 0.9833 |
| 2031-09-29 | 0.9640 | 0.9447 | 0.9833 |
| 2031-09-30 | 0.9640 | 0.9447 | 0.9833 |
| 2031 October | |||
| 2031-10-01 | 0.9581 | 0.9389 | 0.9772 |
| 2031-10-02 | 0.9590 | 0.9398 | 0.9782 |
| 2031-10-03 | 0.9564 | 0.9373 | 0.9756 |
| 2031-10-04 | 0.9619 | 0.9427 | 0.9811 |
| 2031-10-05 | 0.9625 | 0.9433 | 0.9818 |
| 2031-10-06 | 0.9566 | 0.9375 | 0.9757 |
| 2031-10-07 | 0.9620 | 0.9428 | 0.9813 |
| 2031-10-08 | 0.9561 | 0.9370 | 0.9752 |
| 2031-10-09 | 0.9561 | 0.9370 | 0.9752 |
| 2031-10-10 | 0.9502 | 0.9312 | 0.9692 |
| 2031-10-11 | 0.9556 | 0.9365 | 0.9747 |
| 2031-10-12 | 0.9497 | 0.9307 | 0.9687 |
| 2031-10-13 | 0.9551 | 0.9360 | 0.9742 |
| 2031-10-14 | 0.9492 | 0.9303 | 0.9682 |
| 2031-10-15 | 0.9461 | 0.9272 | 0.9650 |
| 2031-10-16 | 0.9515 | 0.9325 | 0.9705 |
| 2031-10-17 | 0.9456 | 0.9267 | 0.9646 |
| 2031-10-18 | 0.9510 | 0.9320 | 0.9701 |
| 2031-10-19 | 0.9564 | 0.9373 | 0.9756 |
| 2031-10-20 | 0.9564 | 0.9373 | 0.9756 |
| 2031-10-21 | 0.9505 | 0.9315 | 0.9696 |
| 2031-10-22 | 0.9560 | 0.9368 | 0.9751 |
| 2031-10-23 | 0.9501 | 0.9311 | 0.9691 |
| 2031-10-24 | 0.9555 | 0.9364 | 0.9746 |
| 2031-10-25 | 0.9529 | 0.9338 | 0.9719 |
| 2031-10-26 | 0.9529 | 0.9338 | 0.9719 |
| 2031-10-27 | 0.9470 | 0.9280 | 0.9659 |
| 2031-10-28 | 0.9524 | 0.9333 | 0.9714 |
| 2031-10-29 | 0.9465 | 0.9276 | 0.9654 |
| 2031-10-30 | 0.9407 | 0.9218 | 0.9595 |
| 2031-10-31 | 0.9460 | 0.9271 | 0.9649 |
| 2031 November | |||
| 2031-11-01 | 0.9402 | 0.9214 | 0.9590 |
| 2031-11-02 | 0.9402 | 0.9214 | 0.9590 |