Ethiopian Birr to Costa Rican Colón Price Prediction and Forecast Data for 2029
Current ETB/CRC rate: ▲ 3.2761 (+0,00%)
> Page 4: ETB/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.7412 | 1.7064 | 1.7760 |
| 2029-01-02 | 1.7412 | 1.7064 | 1.7760 |
| 2029-01-03 | 1.7427 | 1.7079 | 1.7776 |
| 2029-01-04 | 1.7336 | 1.6989 | 1.7683 |
| 2029-01-05 | 1.7232 | 1.6887 | 1.7576 |
| 2029-01-06 | 1.7257 | 1.6912 | 1.7602 |
| 2029-01-07 | 1.7247 | 1.6902 | 1.7591 |
| 2029-01-08 | 1.7247 | 1.6902 | 1.7591 |
| 2029-01-09 | 1.7247 | 1.6902 | 1.7591 |
| 2029-01-10 | 1.7201 | 1.6857 | 1.7545 |
| 2029-01-11 | 1.7151 | 1.6808 | 1.7494 |
| 2029-01-12 | 1.7095 | 1.6753 | 1.7437 |
| 2029-01-13 | 1.7193 | 1.6849 | 1.7537 |
| 2029-01-14 | 1.7168 | 1.6824 | 1.7511 |
| 2029-01-15 | 1.7168 | 1.6824 | 1.7511 |
| 2029-01-16 | 1.7167 | 1.6824 | 1.7511 |
| 2029-01-17 | 1.7187 | 1.6843 | 1.7531 |
| 2029-01-18 | 1.7081 | 1.6740 | 1.7423 |
| 2029-01-19 | 1.7111 | 1.6769 | 1.7453 |
| 2029-01-20 | 1.7163 | 1.6820 | 1.7506 |
| 2029-01-21 | 1.7209 | 1.6864 | 1.7553 |
| 2029-01-22 | 1.7206 | 1.6861 | 1.7550 |
| 2029-01-23 | 1.7206 | 1.6861 | 1.7550 |
| 2029-01-24 | 1.7240 | 1.6896 | 1.7585 |
| 2029-01-25 | 1.7134 | 1.6792 | 1.7477 |
| 2029-01-26 | 1.7232 | 1.6887 | 1.7576 |
| 2029-01-27 | 1.7299 | 1.6953 | 1.7645 |
| 2029-01-28 | 1.7192 | 1.6848 | 1.7536 |
| 2029-01-29 | 1.7255 | 1.6910 | 1.7601 |
| 2029-01-30 | 1.7255 | 1.6910 | 1.7601 |
| 2029-01-31 | 1.7192 | 1.6848 | 1.7536 |
| 2029 February | |||
| 2029-02-01 | 1.7174 | 1.6831 | 1.7518 |
| 2029-02-02 | 1.7178 | 1.6834 | 1.7522 |
| 2029-02-03 | 1.7072 | 1.6731 | 1.7414 |
| 2029-02-04 | 1.6967 | 1.6628 | 1.7306 |
| 2029-02-05 | 1.6967 | 1.6628 | 1.7306 |
| 2029-02-06 | 1.6967 | 1.6628 | 1.7306 |
| 2029-02-07 | 1.7059 | 1.6717 | 1.7400 |
| 2029-02-08 | 1.7040 | 1.6699 | 1.7380 |
| 2029-02-09 | 1.6967 | 1.6628 | 1.7306 |
| 2029-02-10 | 1.6918 | 1.6579 | 1.7256 |
| 2029-02-11 | 1.6813 | 1.6477 | 1.7150 |
| 2029-02-12 | 1.6813 | 1.6477 | 1.7149 |
| 2029-02-13 | 1.6813 | 1.6477 | 1.7149 |
| 2029-02-14 | 1.6709 | 1.6375 | 1.7044 |
| 2029-02-15 | 1.6606 | 1.6274 | 1.6938 |
| 2029-02-16 | 1.6677 | 1.6344 | 1.7011 |
| 2029-02-17 | 1.6575 | 1.6243 | 1.6906 |
| 2029-02-18 | 1.6490 | 1.6160 | 1.6819 |
| 2029-02-19 | 1.6490 | 1.6160 | 1.6819 |
| 2029-02-20 | 1.6388 | 1.6060 | 1.6716 |
| 2029-02-21 | 1.6481 | 1.6152 | 1.6811 |
| 2029-02-22 | 1.6451 | 1.6122 | 1.6780 |
| 2029-02-23 | 1.6350 | 1.6023 | 1.6677 |
| 2029-02-24 | 1.6397 | 1.6070 | 1.6725 |
| 2029-02-25 | 1.6384 | 1.6056 | 1.6711 |
| 2029-02-26 | 1.6334 | 1.6007 | 1.6661 |
| 2029-02-27 | 1.6334 | 1.6007 | 1.6661 |
| 2029-02-28 | 1.6413 | 1.6085 | 1.6741 |
| 2029 March | |||
| 2029-03-01 | 1.6312 | 1.5985 | 1.6638 |
| 2029-03-02 | 1.6274 | 1.5948 | 1.6599 |
| 2029-03-03 | 1.6240 | 1.5915 | 1.6565 |
| 2029-03-04 | 1.6241 | 1.5916 | 1.6565 |
| 2029-03-05 | 1.6252 | 1.5927 | 1.6578 |
| 2029-03-06 | 1.6202 | 1.5878 | 1.6526 |
| 2029-03-07 | 1.6102 | 1.5780 | 1.6424 |
| 2029-03-08 | 1.6102 | 1.5780 | 1.6424 |
| 2029-03-09 | 1.6093 | 1.5771 | 1.6415 |
| 2029-03-10 | 1.6185 | 1.5861 | 1.6508 |
| 2029-03-11 | 1.6085 | 1.5763 | 1.6407 |
| 2029-03-12 | 1.6077 | 1.5756 | 1.6399 |
| 2029-03-13 | 1.6114 | 1.5792 | 1.6436 |
| 2029-03-14 | 1.6206 | 1.5882 | 1.6530 |
| 2029-03-15 | 1.6106 | 1.5784 | 1.6428 |
| 2029-03-16 | 1.6193 | 1.5869 | 1.6517 |
| 2029-03-17 | 1.6127 | 1.5804 | 1.6449 |
| 2029-03-18 | 1.6112 | 1.5790 | 1.6434 |
| 2029-03-19 | 1.6111 | 1.5788 | 1.6433 |
| 2029-03-20 | 1.6112 | 1.5790 | 1.6434 |
| 2029-03-21 | 1.6144 | 1.5821 | 1.6467 |
| 2029-03-22 | 1.6122 | 1.5800 | 1.6445 |
| 2029-03-23 | 1.6044 | 1.5723 | 1.6364 |
| 2029-03-24 | 1.6042 | 1.5721 | 1.6363 |
| 2029-03-25 | 1.6047 | 1.5726 | 1.6368 |
| 2029-03-26 | 1.6039 | 1.5719 | 1.6360 |
| 2029-03-27 | 1.6038 | 1.5717 | 1.6358 |
| 2029-03-28 | 1.6012 | 1.5692 | 1.6333 |
| 2029-03-29 | 1.6012 | 1.5692 | 1.6333 |
| 2029-03-30 | 1.5994 | 1.5675 | 1.6314 |
| 2029-03-31 | 1.5947 | 1.5628 | 1.6266 |
| 2029 April | |||
| 2029-04-01 | 1.5947 | 1.5628 | 1.6266 |
| 2029-04-02 | 1.5944 | 1.5625 | 1.6262 |
| 2029-04-03 | 1.5944 | 1.5625 | 1.6262 |
| 2029-04-04 | 1.5938 | 1.5619 | 1.6257 |
| 2029-04-05 | 1.5933 | 1.5614 | 1.6251 |
| 2029-04-06 | 1.6023 | 1.5703 | 1.6344 |
| 2029-04-07 | 1.5971 | 1.5652 | 1.6291 |
| 2029-04-08 | 1.6032 | 1.5711 | 1.6352 |
| 2029-04-09 | 1.5933 | 1.5614 | 1.6252 |
| 2029-04-10 | 1.5921 | 1.5602 | 1.6239 |
| 2029-04-11 | 1.5893 | 1.5575 | 1.6211 |
| 2029-04-12 | 1.5984 | 1.5664 | 1.6303 |
| 2029-04-13 | 1.5984 | 1.5664 | 1.6303 |
| 2029-04-14 | 1.5885 | 1.5568 | 1.6203 |
| 2029-04-15 | 1.5826 | 1.5510 | 1.6143 |
| 2029-04-16 | 1.5813 | 1.5497 | 1.6130 |
| 2029-04-17 | 1.5852 | 1.5534 | 1.6169 |
| 2029-04-18 | 1.5841 | 1.5524 | 1.6158 |
| 2029-04-19 | 1.5767 | 1.5452 | 1.6083 |
| 2029-04-20 | 1.5807 | 1.5491 | 1.6123 |
| 2029-04-21 | 1.5796 | 1.5480 | 1.6112 |
| 2029-04-22 | 1.5820 | 1.5504 | 1.6137 |
| 2029-04-23 | 1.5820 | 1.5504 | 1.6137 |
| 2029-04-24 | 1.5808 | 1.5492 | 1.6125 |
| 2029-04-25 | 1.5803 | 1.5487 | 1.6119 |
| 2029-04-26 | 1.5792 | 1.5476 | 1.6108 |
| 2029-04-27 | 1.5695 | 1.5381 | 1.6009 |
| 2029-04-28 | 1.5694 | 1.5380 | 1.6008 |
| 2029-04-29 | 1.5660 | 1.5347 | 1.5973 |
| 2029-04-30 | 1.5683 | 1.5369 | 1.5997 |
| 2029 May | |||
| 2029-05-01 | 1.5678 | 1.5364 | 1.5991 |
| 2029-05-02 | 1.5710 | 1.5396 | 1.6024 |
| 2029-05-03 | 1.5701 | 1.5387 | 1.6015 |
| 2029-05-04 | 1.5680 | 1.5366 | 1.5993 |
| 2029-05-05 | 1.5675 | 1.5362 | 1.5989 |
| 2029-05-06 | 1.5675 | 1.5362 | 1.5989 |
| 2029-05-07 | 1.5670 | 1.5357 | 1.5984 |
| 2029-05-08 | 1.5665 | 1.5351 | 1.5978 |
| 2029-05-09 | 1.5641 | 1.5328 | 1.5954 |
| 2029-05-10 | 1.5648 | 1.5335 | 1.5961 |
| 2029-05-11 | 1.5635 | 1.5322 | 1.5947 |
| 2029-05-12 | 1.5696 | 1.5382 | 1.6010 |
| 2029-05-13 | 1.5696 | 1.5382 | 1.6010 |
| 2029-05-14 | 1.5640 | 1.5327 | 1.5953 |
| 2029-05-15 | 1.5629 | 1.5317 | 1.5942 |
| 2029-05-16 | 1.5713 | 1.5399 | 1.6027 |
| 2029-05-17 | 1.5630 | 1.5318 | 1.5943 |
| 2029-05-18 | 1.5625 | 1.5312 | 1.5937 |
| 2029-05-19 | 1.5673 | 1.5359 | 1.5986 |
| 2029-05-20 | 1.5618 | 1.5305 | 1.5930 |
| 2029-05-21 | 1.5613 | 1.5300 | 1.5925 |
| 2029-05-22 | 1.5661 | 1.5348 | 1.5975 |
| 2029-05-23 | 1.5661 | 1.5348 | 1.5974 |
| 2029-05-24 | 1.5647 | 1.5334 | 1.5960 |
| 2029-05-25 | 1.5595 | 1.5283 | 1.5907 |
| 2029-05-26 | 1.5596 | 1.5284 | 1.5908 |
| 2029-05-27 | 1.5602 | 1.5290 | 1.5914 |
| 2029-05-28 | 1.5606 | 1.5294 | 1.5918 |
| 2029-05-29 | 1.5546 | 1.5235 | 1.5857 |
| 2029-05-30 | 1.5569 | 1.5257 | 1.5880 |
| 2029-05-31 | 1.5568 | 1.5257 | 1.5880 |
| 2029 June | |||
| 2029-06-01 | 1.5558 | 1.5247 | 1.5869 |
| 2029-06-02 | 1.5468 | 1.5159 | 1.5777 |
| 2029-06-03 | 1.5475 | 1.5165 | 1.5784 |
| 2029-06-04 | 1.5470 | 1.5161 | 1.5780 |
| 2029-06-05 | 1.5531 | 1.5221 | 1.5842 |
| 2029-06-06 | 1.5460 | 1.5151 | 1.5769 |
| 2029-06-07 | 1.5453 | 1.5144 | 1.5763 |
| 2029-06-08 | 1.5451 | 1.5142 | 1.5760 |
| 2029-06-09 | 1.5493 | 1.5183 | 1.5803 |
| 2029-06-10 | 1.5434 | 1.5125 | 1.5742 |
| 2029-06-11 | 1.5431 | 1.5122 | 1.5740 |
| 2029-06-12 | 1.5456 | 1.5146 | 1.5765 |
| 2029-06-13 | 1.5426 | 1.5117 | 1.5734 |
| 2029-06-14 | 1.5418 | 1.5110 | 1.5726 |
| 2029-06-15 | 1.5323 | 1.5016 | 1.5629 |
| 2029-06-16 | 1.5310 | 1.5003 | 1.5616 |
| 2029-06-17 | 1.5309 | 1.5003 | 1.5615 |
| 2029-06-18 | 1.5287 | 1.4982 | 1.5593 |
| 2029-06-19 | 1.5333 | 1.5027 | 1.5640 |
| 2029-06-20 | 1.5308 | 1.5002 | 1.5615 |
| 2029-06-21 | 1.5334 | 1.5028 | 1.5641 |
| 2029-06-22 | 1.5293 | 1.4987 | 1.5598 |
| 2029-06-23 | 1.5277 | 1.4972 | 1.5583 |
| 2029-06-24 | 1.5183 | 1.4880 | 1.5487 |
| 2029-06-25 | 1.5174 | 1.4870 | 1.5477 |
| 2029-06-26 | 1.5260 | 1.4955 | 1.5565 |
| 2029-06-27 | 1.5166 | 1.4863 | 1.5469 |
| 2029-06-28 | 1.5166 | 1.4863 | 1.5469 |
| 2029-06-29 | 1.5168 | 1.4865 | 1.5472 |
| 2029-06-30 | 1.5165 | 1.4861 | 1.5468 |
| 2029 July | |||
| 2029-07-01 | 1.5167 | 1.4863 | 1.5470 |
| 2029-07-02 | 1.5157 | 1.4854 | 1.5460 |
| 2029-07-03 | 1.5154 | 1.4851 | 1.5458 |
| 2029-07-04 | 1.5145 | 1.4842 | 1.5448 |
| 2029-07-05 | 1.5214 | 1.4910 | 1.5518 |
| 2029-07-06 | 1.5193 | 1.4889 | 1.5497 |
| 2029-07-07 | 1.5191 | 1.4888 | 1.5495 |
| 2029-07-08 | 1.5098 | 1.4796 | 1.5400 |
| 2029-07-09 | 1.5091 | 1.4789 | 1.5393 |
| 2029-07-10 | 1.5087 | 1.4786 | 1.5389 |
| 2029-07-11 | 1.5083 | 1.4782 | 1.5385 |
| 2029-07-12 | 1.5082 | 1.4780 | 1.5384 |
| 2029-07-13 | 1.5093 | 1.4791 | 1.5394 |
| 2029-07-14 | 1.5088 | 1.4786 | 1.5390 |
| 2029-07-15 | 1.5174 | 1.4870 | 1.5477 |
| 2029-07-16 | 1.5080 | 1.4779 | 1.5382 |
| 2029-07-17 | 1.5083 | 1.4781 | 1.5385 |
| 2029-07-18 | 1.5063 | 1.4762 | 1.5364 |
| 2029-07-19 | 1.5065 | 1.4763 | 1.5366 |
| 2029-07-20 | 1.5059 | 1.4758 | 1.5360 |
| 2029-07-21 | 1.5067 | 1.4766 | 1.5368 |
| 2029-07-22 | 1.5060 | 1.4759 | 1.5362 |
| 2029-07-23 | 1.5077 | 1.4775 | 1.5379 |
| 2029-07-24 | 1.5074 | 1.4773 | 1.5376 |
| 2029-07-25 | 1.5069 | 1.4767 | 1.5370 |
| 2029-07-26 | 1.5068 | 1.4766 | 1.5369 |
| 2029-07-27 | 1.5064 | 1.4763 | 1.5366 |
| 2029-07-28 | 1.5056 | 1.4755 | 1.5357 |
| 2029-07-29 | 1.5046 | 1.4745 | 1.5347 |
| 2029-07-30 | 1.5084 | 1.4782 | 1.5385 |
| 2029-07-31 | 1.5031 | 1.4731 | 1.5332 |
| 2029 August | |||
| 2029-08-01 | 1.5023 | 1.4723 | 1.5324 |
| 2029-08-02 | 1.5015 | 1.4715 | 1.5316 |
| 2029-08-03 | 1.5014 | 1.4714 | 1.5314 |
| 2029-08-04 | 1.5020 | 1.4720 | 1.5321 |
| 2029-08-05 | 1.4928 | 1.4629 | 1.5226 |
| 2029-08-06 | 1.4920 | 1.4621 | 1.5218 |
| 2029-08-07 | 1.4919 | 1.4621 | 1.5218 |
| 2029-08-08 | 1.4911 | 1.4613 | 1.5209 |
| 2029-08-09 | 1.4909 | 1.4610 | 1.5207 |
| 2029-08-10 | 1.4899 | 1.4601 | 1.5197 |
| 2029-08-11 | 1.4891 | 1.4593 | 1.5189 |
| 2029-08-12 | 1.4901 | 1.4603 | 1.5199 |
| 2029-08-13 | 1.4903 | 1.4605 | 1.5201 |
| 2029-08-14 | 1.4892 | 1.4594 | 1.5189 |
| 2029-08-15 | 1.4976 | 1.4677 | 1.5276 |
| 2029-08-16 | 1.5062 | 1.4760 | 1.5363 |
| 2029-08-17 | 1.5055 | 1.4754 | 1.5356 |
| 2029-08-18 | 1.5026 | 1.4725 | 1.5326 |
| 2029-08-19 | 1.5063 | 1.4762 | 1.5364 |
| 2029-08-20 | 1.5058 | 1.4757 | 1.5359 |
| 2029-08-21 | 1.5099 | 1.4797 | 1.5401 |
| 2029-08-22 | 1.5095 | 1.4794 | 1.5397 |
| 2029-08-23 | 1.5154 | 1.4851 | 1.5457 |
| 2029-08-24 | 1.5112 | 1.4810 | 1.5415 |
| 2029-08-25 | 1.5131 | 1.4828 | 1.5434 |
| 2029-08-26 | 1.5126 | 1.4824 | 1.5429 |
| 2029-08-27 | 1.5033 | 1.4732 | 1.5334 |
| 2029-08-28 | 1.5119 | 1.4816 | 1.5421 |
| 2029-08-29 | 1.5119 | 1.4816 | 1.5421 |
| 2029-08-30 | 1.5026 | 1.4725 | 1.5326 |
| 2029-08-31 | 1.5111 | 1.4809 | 1.5413 |
| 2029 September | |||
| 2029-09-01 | 1.5018 | 1.4718 | 1.5318 |
| 2029-09-02 | 1.5012 | 1.4712 | 1.5312 |
| 2029-09-03 | 1.5007 | 1.4707 | 1.5308 |
| 2029-09-04 | 1.5005 | 1.4705 | 1.5305 |
| 2029-09-05 | 1.4990 | 1.4690 | 1.5290 |
| 2029-09-06 | 1.4898 | 1.4600 | 1.5196 |
| 2029-09-07 | 1.4897 | 1.4599 | 1.5195 |
| 2029-09-08 | 1.4887 | 1.4589 | 1.5185 |
| 2029-09-09 | 1.4890 | 1.4592 | 1.5188 |
| 2029-09-10 | 1.4962 | 1.4663 | 1.5262 |
| 2029-09-11 | 1.4870 | 1.4573 | 1.5168 |
| 2029-09-12 | 1.4955 | 1.4656 | 1.5254 |
| 2029-09-13 | 1.4963 | 1.4663 | 1.5262 |
| 2029-09-14 | 1.4917 | 1.4619 | 1.5215 |
| 2029-09-15 | 1.4917 | 1.4619 | 1.5216 |
| 2029-09-16 | 1.4909 | 1.4611 | 1.5207 |
| 2029-09-17 | 1.4817 | 1.4520 | 1.5113 |
| 2029-09-18 | 1.4901 | 1.4603 | 1.5199 |
| 2029-09-19 | 1.4909 | 1.4611 | 1.5208 |
| 2029-09-20 | 1.4884 | 1.4587 | 1.5182 |
| 2029-09-21 | 1.4875 | 1.4578 | 1.5173 |
| 2029-09-22 | 1.4932 | 1.4633 | 1.5231 |
| 2029-09-23 | 1.4903 | 1.4605 | 1.5201 |
| 2029-09-24 | 1.4820 | 1.4523 | 1.5116 |
| 2029-09-25 | 1.4817 | 1.4521 | 1.5114 |
| 2029-09-26 | 1.4808 | 1.4511 | 1.5104 |
| 2029-09-27 | 1.4783 | 1.4487 | 1.5078 |
| 2029-09-28 | 1.4773 | 1.4478 | 1.5069 |
| 2029-09-29 | 1.4766 | 1.4471 | 1.5061 |
| 2029-09-30 | 1.4757 | 1.4462 | 1.5052 |
| 2029 October | |||
| 2029-10-01 | 1.4753 | 1.4458 | 1.5048 |
| 2029-10-02 | 1.4747 | 1.4452 | 1.5042 |
| 2029-10-03 | 1.4743 | 1.4448 | 1.5038 |
| 2029-10-04 | 1.4743 | 1.4448 | 1.5038 |
| 2029-10-05 | 1.4743 | 1.4448 | 1.5038 |
| 2029-10-06 | 1.4739 | 1.4444 | 1.5034 |
| 2029-10-07 | 1.4729 | 1.4435 | 1.5024 |
| 2029-10-08 | 1.4697 | 1.4403 | 1.4991 |
| 2029-10-09 | 1.4627 | 1.4334 | 1.4919 |
| 2029-10-10 | 1.4597 | 1.4306 | 1.4889 |
| 2029-10-11 | 1.4541 | 1.4250 | 1.4832 |
| 2029-10-12 | 1.4536 | 1.4245 | 1.4827 |
| 2029-10-13 | 1.4520 | 1.4230 | 1.4811 |
| 2029-10-14 | 1.4518 | 1.4228 | 1.4809 |
| 2029-10-15 | 1.4527 | 1.4237 | 1.4818 |
| 2029-10-16 | 1.4522 | 1.4231 | 1.4812 |
| 2029-10-17 | 1.4568 | 1.4276 | 1.4859 |
| 2029-10-18 | 1.4630 | 1.4338 | 1.4923 |
| 2029-10-19 | 1.4624 | 1.4331 | 1.4916 |
| 2029-10-20 | 1.4641 | 1.4348 | 1.4934 |
| 2029-10-21 | 1.4652 | 1.4359 | 1.4945 |
| 2029-10-22 | 1.4646 | 1.4353 | 1.4939 |
| 2029-10-23 | 1.4609 | 1.4317 | 1.4901 |
| 2029-10-24 | 1.4580 | 1.4289 | 1.4872 |
| 2029-10-25 | 1.4653 | 1.4360 | 1.4946 |
| 2029-10-26 | 1.4574 | 1.4283 | 1.4866 |
| 2029-10-27 | 1.4618 | 1.4326 | 1.4911 |
| 2029-10-28 | 1.4528 | 1.4238 | 1.4819 |
| 2029-10-29 | 1.4521 | 1.4230 | 1.4811 |
| 2029-10-30 | 1.4603 | 1.4311 | 1.4895 |
| 2029-10-31 | 1.4513 | 1.4223 | 1.4804 |
| 2029 November | |||
| 2029-11-01 | 1.4459 | 1.4170 | 1.4748 |
| 2029-11-02 | 1.4452 | 1.4163 | 1.4741 |