Ethiopian Birr to Costa Rican Colón Price Prediction and Forecast Data for 2028
Current ETB/CRC rate: ▲ 3.2761 (+0,00%)
> Page 3: ETB/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 2.1384 | 2.0956 | 2.1812 |
| 2028-01-02 | 2.1426 | 2.0997 | 2.1854 |
| 2028-01-03 | 2.1296 | 2.0871 | 2.1722 |
| 2028-01-04 | 2.1165 | 2.0742 | 2.1588 |
| 2028-01-05 | 2.1183 | 2.0759 | 2.1607 |
| 2028-01-06 | 2.1170 | 2.0746 | 2.1593 |
| 2028-01-07 | 2.1290 | 2.0864 | 2.1716 |
| 2028-01-08 | 2.1159 | 2.0736 | 2.1582 |
| 2028-01-09 | 2.1218 | 2.0794 | 2.1643 |
| 2028-01-10 | 2.1339 | 2.0912 | 2.1766 |
| 2028-01-11 | 2.1207 | 2.0783 | 2.1632 |
| 2028-01-12 | 2.1216 | 2.0792 | 2.1640 |
| 2028-01-13 | 2.1155 | 2.0732 | 2.1578 |
| 2028-01-14 | 2.1156 | 2.0732 | 2.1579 |
| 2028-01-15 | 2.1133 | 2.0711 | 2.1556 |
| 2028-01-16 | 2.1254 | 2.0829 | 2.1679 |
| 2028-01-17 | 2.1314 | 2.0888 | 2.1741 |
| 2028-01-18 | 2.1238 | 2.0813 | 2.1663 |
| 2028-01-19 | 2.1215 | 2.0791 | 2.1640 |
| 2028-01-20 | 2.1228 | 2.0803 | 2.1652 |
| 2028-01-21 | 2.1265 | 2.0840 | 2.1691 |
| 2028-01-22 | 2.1197 | 2.0773 | 2.1621 |
| 2028-01-23 | 2.1066 | 2.0645 | 2.1488 |
| 2028-01-24 | 2.1062 | 2.0641 | 2.1483 |
| 2028-01-25 | 2.1073 | 2.0651 | 2.1494 |
| 2028-01-26 | 2.1067 | 2.0646 | 2.1489 |
| 2028-01-27 | 2.1151 | 2.0728 | 2.1575 |
| 2028-01-28 | 2.1039 | 2.0618 | 2.1460 |
| 2028-01-29 | 2.1092 | 2.0670 | 2.1513 |
| 2028-01-30 | 2.1112 | 2.0689 | 2.1534 |
| 2028-01-31 | 2.1126 | 2.0703 | 2.1548 |
| 2028 February | |||
| 2028-02-01 | 2.1197 | 2.0773 | 2.1621 |
| 2028-02-02 | 2.1067 | 2.0645 | 2.1488 |
| 2028-02-03 | 2.1187 | 2.0763 | 2.1610 |
| 2028-02-04 | 2.1265 | 2.0839 | 2.1690 |
| 2028-02-05 | 2.1134 | 2.0711 | 2.1556 |
| 2028-02-06 | 2.1254 | 2.0829 | 2.1679 |
| 2028-02-07 | 2.1273 | 2.0848 | 2.1698 |
| 2028-02-08 | 2.1394 | 2.0966 | 2.1822 |
| 2028-02-09 | 2.1262 | 2.0837 | 2.1688 |
| 2028-02-10 | 2.1261 | 2.0836 | 2.1686 |
| 2028-02-11 | 2.1290 | 2.0864 | 2.1715 |
| 2028-02-12 | 2.1285 | 2.0859 | 2.1711 |
| 2028-02-13 | 2.1278 | 2.0853 | 2.1704 |
| 2028-02-14 | 2.1281 | 2.0856 | 2.1707 |
| 2028-02-15 | 2.1260 | 2.0835 | 2.1685 |
| 2028-02-16 | 2.1255 | 2.0830 | 2.1680 |
| 2028-02-17 | 2.1256 | 2.0831 | 2.1681 |
| 2028-02-18 | 2.1279 | 2.0854 | 2.1705 |
| 2028-02-19 | 2.1291 | 2.0865 | 2.1717 |
| 2028-02-20 | 2.1291 | 2.0865 | 2.1716 |
| 2028-02-21 | 2.1287 | 2.0861 | 2.1712 |
| 2028-02-22 | 2.1408 | 2.0980 | 2.1836 |
| 2028-02-23 | 2.1276 | 2.0850 | 2.1701 |
| 2028-02-24 | 2.1397 | 2.0969 | 2.1825 |
| 2028-02-25 | 2.1462 | 2.1033 | 2.1891 |
| 2028-02-26 | 2.1467 | 2.1037 | 2.1896 |
| 2028-02-27 | 2.1461 | 2.1032 | 2.1891 |
| 2028-02-28 | 2.1584 | 2.1152 | 2.2015 |
| 2028-02-29 | 2.1580 | 2.1148 | 2.2011 |
| 2028 March | |||
| 2028-03-01 | 2.1520 | 2.1090 | 2.1951 |
| 2028-03-02 | 2.1515 | 2.1085 | 2.1946 |
| 2028-03-03 | 2.1638 | 2.1205 | 2.2071 |
| 2028-03-04 | 2.1504 | 2.1074 | 2.1935 |
| 2028-03-05 | 2.1474 | 2.1045 | 2.1904 |
| 2028-03-06 | 2.1369 | 2.0942 | 2.1797 |
| 2028-03-07 | 2.1491 | 2.1061 | 2.1921 |
| 2028-03-08 | 2.1359 | 2.0931 | 2.1786 |
| 2028-03-09 | 2.1356 | 2.0929 | 2.1784 |
| 2028-03-10 | 2.1238 | 2.0814 | 2.1663 |
| 2028-03-11 | 2.1236 | 2.0812 | 2.1661 |
| 2028-03-12 | 2.1232 | 2.0807 | 2.1656 |
| 2028-03-13 | 2.1225 | 2.0801 | 2.1650 |
| 2028-03-14 | 2.1346 | 2.0919 | 2.1773 |
| 2028-03-15 | 2.1214 | 2.0790 | 2.1639 |
| 2028-03-16 | 2.1213 | 2.0789 | 2.1637 |
| 2028-03-17 | 2.1239 | 2.0814 | 2.1664 |
| 2028-03-18 | 2.1360 | 2.0933 | 2.1787 |
| 2028-03-19 | 2.1405 | 2.0977 | 2.1833 |
| 2028-03-20 | 2.1281 | 2.0855 | 2.1707 |
| 2028-03-21 | 2.1278 | 2.0852 | 2.1703 |
| 2028-03-22 | 2.1399 | 2.0971 | 2.1827 |
| 2028-03-23 | 2.1521 | 2.1090 | 2.1951 |
| 2028-03-24 | 2.1388 | 2.0960 | 2.1816 |
| 2028-03-25 | 2.1256 | 2.0831 | 2.1681 |
| 2028-03-26 | 2.1174 | 2.0750 | 2.1597 |
| 2028-03-27 | 2.1179 | 2.0755 | 2.1602 |
| 2028-03-28 | 2.1203 | 2.0779 | 2.1627 |
| 2028-03-29 | 2.1304 | 2.0878 | 2.1730 |
| 2028-03-30 | 2.1183 | 2.0760 | 2.1607 |
| 2028-03-31 | 2.1304 | 2.0878 | 2.1730 |
| 2028 April | |||
| 2028-04-01 | 2.1339 | 2.0913 | 2.1766 |
| 2028-04-02 | 2.1335 | 2.0909 | 2.1762 |
| 2028-04-03 | 2.1349 | 2.0922 | 2.1775 |
| 2028-04-04 | 2.1290 | 2.0864 | 2.1716 |
| 2028-04-05 | 2.1288 | 2.0862 | 2.1714 |
| 2028-04-06 | 2.1306 | 2.0880 | 2.1732 |
| 2028-04-07 | 2.1307 | 2.0881 | 2.1733 |
| 2028-04-08 | 2.1175 | 2.0752 | 2.1599 |
| 2028-04-09 | 2.1045 | 2.0624 | 2.1466 |
| 2028-04-10 | 2.0915 | 2.0497 | 2.1333 |
| 2028-04-11 | 2.1034 | 2.0613 | 2.1455 |
| 2028-04-12 | 2.0905 | 2.0486 | 2.1323 |
| 2028-04-13 | 2.0776 | 2.0360 | 2.1191 |
| 2028-04-14 | 2.0648 | 2.0235 | 2.1061 |
| 2028-04-15 | 2.0520 | 2.0110 | 2.0931 |
| 2028-04-16 | 2.0637 | 2.0224 | 2.1050 |
| 2028-04-17 | 2.0531 | 2.0121 | 2.0942 |
| 2028-04-18 | 2.0405 | 1.9997 | 2.0813 |
| 2028-04-19 | 2.0402 | 1.9994 | 2.0810 |
| 2028-04-20 | 2.0518 | 2.0107 | 2.0928 |
| 2028-04-21 | 2.0391 | 1.9983 | 2.0799 |
| 2028-04-22 | 2.0451 | 2.0042 | 2.0860 |
| 2028-04-23 | 2.0532 | 2.0122 | 2.0943 |
| 2028-04-24 | 2.0649 | 2.0236 | 2.1062 |
| 2028-04-25 | 2.0658 | 2.0245 | 2.1071 |
| 2028-04-26 | 2.0531 | 2.0120 | 2.0941 |
| 2028-04-27 | 2.0404 | 1.9996 | 2.0812 |
| 2028-04-28 | 2.0520 | 2.0110 | 2.0931 |
| 2028-04-29 | 2.0637 | 2.0224 | 2.1050 |
| 2028-04-30 | 2.0510 | 2.0100 | 2.0920 |
| 2028 May | |||
| 2028-05-01 | 2.0383 | 1.9976 | 2.0791 |
| 2028-05-02 | 2.0302 | 1.9896 | 2.0708 |
| 2028-05-03 | 2.0326 | 1.9920 | 2.0733 |
| 2028-05-04 | 2.0336 | 1.9929 | 2.0743 |
| 2028-05-05 | 2.0211 | 1.9807 | 2.0615 |
| 2028-05-06 | 2.0326 | 1.9919 | 2.0732 |
| 2028-05-07 | 2.0201 | 1.9797 | 2.0605 |
| 2028-05-08 | 2.0076 | 1.9675 | 2.0478 |
| 2028-05-09 | 1.9952 | 1.9553 | 2.0351 |
| 2028-05-10 | 1.9952 | 1.9553 | 2.0351 |
| 2028-05-11 | 2.0066 | 1.9665 | 2.0467 |
| 2028-05-12 | 1.9942 | 1.9543 | 2.0341 |
| 2028-05-13 | 1.9819 | 1.9423 | 2.0216 |
| 2028-05-14 | 1.9892 | 1.9495 | 2.0290 |
| 2028-05-15 | 1.9892 | 1.9495 | 2.0290 |
| 2028-05-16 | 1.9892 | 1.9495 | 2.0290 |
| 2028-05-17 | 1.9771 | 1.9375 | 2.0166 |
| 2028-05-18 | 1.9649 | 1.9256 | 2.0042 |
| 2028-05-19 | 1.9606 | 1.9214 | 1.9998 |
| 2028-05-20 | 1.9698 | 1.9304 | 2.0092 |
| 2028-05-21 | 1.9810 | 1.9414 | 2.0206 |
| 2028-05-22 | 1.9810 | 1.9413 | 2.0206 |
| 2028-05-23 | 1.9688 | 1.9294 | 2.0081 |
| 2028-05-24 | 1.9776 | 1.9381 | 2.0172 |
| 2028-05-25 | 1.9776 | 1.9381 | 2.0172 |
| 2028-05-26 | 1.9889 | 1.9491 | 2.0287 |
| 2028-05-27 | 1.9766 | 1.9371 | 2.0162 |
| 2028-05-28 | 1.9716 | 1.9321 | 2.0110 |
| 2028-05-29 | 1.9594 | 1.9202 | 1.9986 |
| 2028-05-30 | 1.9706 | 1.9312 | 2.0100 |
| 2028-05-31 | 1.9584 | 1.9192 | 1.9976 |
| 2028 June | |||
| 2028-06-01 | 1.9538 | 1.9147 | 1.9928 |
| 2028-06-02 | 1.9417 | 1.9029 | 1.9806 |
| 2028-06-03 | 1.9507 | 1.9117 | 1.9898 |
| 2028-06-04 | 1.9387 | 1.8999 | 1.9775 |
| 2028-06-05 | 1.9410 | 1.9021 | 1.9798 |
| 2028-06-06 | 1.9410 | 1.9021 | 1.9798 |
| 2028-06-07 | 1.9410 | 1.9022 | 1.9798 |
| 2028-06-08 | 1.9290 | 1.8904 | 1.9676 |
| 2028-06-09 | 1.9309 | 1.8922 | 1.9695 |
| 2028-06-10 | 1.9258 | 1.8872 | 1.9643 |
| 2028-06-11 | 1.9367 | 1.8980 | 1.9755 |
| 2028-06-12 | 1.9380 | 1.8993 | 1.9768 |
| 2028-06-13 | 1.9261 | 1.8875 | 1.9646 |
| 2028-06-14 | 1.9370 | 1.8983 | 1.9758 |
| 2028-06-15 | 1.9251 | 1.8866 | 1.9636 |
| 2028-06-16 | 1.9251 | 1.8866 | 1.9636 |
| 2028-06-17 | 1.9132 | 1.8750 | 1.9515 |
| 2028-06-18 | 1.9241 | 1.8856 | 1.9626 |
| 2028-06-19 | 1.9123 | 1.8740 | 1.9505 |
| 2028-06-20 | 1.9231 | 1.8847 | 1.9616 |
| 2028-06-21 | 1.9113 | 1.8731 | 1.9495 |
| 2028-06-22 | 1.9050 | 1.8669 | 1.9431 |
| 2028-06-23 | 1.9159 | 1.8775 | 1.9542 |
| 2028-06-24 | 1.9041 | 1.8660 | 1.9421 |
| 2028-06-25 | 1.9149 | 1.8766 | 1.9532 |
| 2028-06-26 | 1.9258 | 1.8873 | 1.9643 |
| 2028-06-27 | 1.9258 | 1.8873 | 1.9643 |
| 2028-06-28 | 1.9139 | 1.8756 | 1.9522 |
| 2028-06-29 | 1.9248 | 1.8863 | 1.9633 |
| 2028-06-30 | 1.9129 | 1.8747 | 1.9512 |
| 2028 July | |||
| 2028-07-01 | 1.9238 | 1.8854 | 1.9623 |
| 2028-07-02 | 1.9186 | 1.8802 | 1.9569 |
| 2028-07-03 | 1.9186 | 1.8802 | 1.9569 |
| 2028-07-04 | 1.9067 | 1.8686 | 1.9449 |
| 2028-07-05 | 1.9176 | 1.8792 | 1.9560 |
| 2028-07-06 | 1.9058 | 1.8677 | 1.9439 |
| 2028-07-07 | 1.8940 | 1.8561 | 1.9319 |
| 2028-07-08 | 1.9048 | 1.8667 | 1.9429 |
| 2028-07-09 | 1.8931 | 1.8552 | 1.9309 |
| 2028-07-10 | 1.8931 | 1.8552 | 1.9309 |
| 2028-07-11 | 1.8931 | 1.8552 | 1.9309 |
| 2028-07-12 | 1.9039 | 1.8658 | 1.9419 |
| 2028-07-13 | 1.8921 | 1.8543 | 1.9300 |
| 2028-07-14 | 1.8804 | 1.8428 | 1.9181 |
| 2028-07-15 | 1.8749 | 1.8374 | 1.9124 |
| 2028-07-16 | 1.8755 | 1.8380 | 1.9131 |
| 2028-07-17 | 1.8757 | 1.8382 | 1.9132 |
| 2028-07-18 | 1.8757 | 1.8382 | 1.9132 |
| 2028-07-19 | 1.8755 | 1.8380 | 1.9130 |
| 2028-07-20 | 1.8711 | 1.8337 | 1.9085 |
| 2028-07-21 | 1.8665 | 1.8292 | 1.9039 |
| 2028-07-22 | 1.8771 | 1.8396 | 1.9147 |
| 2028-07-23 | 1.8878 | 1.8501 | 1.9256 |
| 2028-07-24 | 1.8762 | 1.8387 | 1.9137 |
| 2028-07-25 | 1.8762 | 1.8387 | 1.9137 |
| 2028-07-26 | 1.8757 | 1.8382 | 1.9132 |
| 2028-07-27 | 1.8805 | 1.8428 | 1.9181 |
| 2028-07-28 | 1.8787 | 1.8411 | 1.9162 |
| 2028-07-29 | 1.8835 | 1.8458 | 1.9212 |
| 2028-07-30 | 1.8825 | 1.8448 | 1.9201 |
| 2028-07-31 | 1.8825 | 1.8448 | 1.9201 |
| 2028 August | |||
| 2028-08-01 | 1.8825 | 1.8448 | 1.9201 |
| 2028-08-02 | 1.8852 | 1.8475 | 1.9229 |
| 2028-08-03 | 1.8735 | 1.8361 | 1.9110 |
| 2028-08-04 | 1.8818 | 1.8442 | 1.9195 |
| 2028-08-05 | 1.8925 | 1.8547 | 1.9304 |
| 2028-08-06 | 1.8975 | 1.8596 | 1.9355 |
| 2028-08-07 | 1.8976 | 1.8597 | 1.9356 |
| 2028-08-08 | 1.8976 | 1.8597 | 1.9356 |
| 2028-08-09 | 1.8952 | 1.8573 | 1.9332 |
| 2028-08-10 | 1.9060 | 1.8679 | 1.9442 |
| 2028-08-11 | 1.9037 | 1.8656 | 1.9418 |
| 2028-08-12 | 1.9087 | 1.8705 | 1.9468 |
| 2028-08-13 | 1.9195 | 1.8811 | 1.9579 |
| 2028-08-14 | 1.9229 | 1.8844 | 1.9614 |
| 2028-08-15 | 1.9229 | 1.8844 | 1.9614 |
| 2028-08-16 | 1.9110 | 1.8728 | 1.9493 |
| 2028-08-17 | 1.8993 | 1.8613 | 1.9373 |
| 2028-08-18 | 1.8954 | 1.8575 | 1.9334 |
| 2028-08-19 | 1.8849 | 1.8472 | 1.9226 |
| 2028-08-20 | 1.8957 | 1.8577 | 1.9336 |
| 2028-08-21 | 1.9065 | 1.8683 | 1.9446 |
| 2028-08-22 | 1.9065 | 1.8683 | 1.9446 |
| 2028-08-23 | 1.8947 | 1.8568 | 1.9326 |
| 2028-08-24 | 1.8870 | 1.8492 | 1.9247 |
| 2028-08-25 | 1.8867 | 1.8490 | 1.9244 |
| 2028-08-26 | 1.8802 | 1.8426 | 1.9179 |
| 2028-08-27 | 1.8803 | 1.8426 | 1.9179 |
| 2028-08-28 | 1.8878 | 1.8501 | 1.9256 |
| 2028-08-29 | 1.8878 | 1.8501 | 1.9256 |
| 2028-08-30 | 1.8878 | 1.8501 | 1.9256 |
| 2028-08-31 | 1.8986 | 1.8606 | 1.9366 |
| 2028 September | |||
| 2028-09-01 | 1.8873 | 1.8496 | 1.9251 |
| 2028-09-02 | 1.8783 | 1.8407 | 1.9159 |
| 2028-09-03 | 1.8667 | 1.8294 | 1.9040 |
| 2028-09-04 | 1.8773 | 1.8398 | 1.9149 |
| 2028-09-05 | 1.8658 | 1.8285 | 1.9031 |
| 2028-09-06 | 1.8658 | 1.8285 | 1.9031 |
| 2028-09-07 | 1.8543 | 1.8172 | 1.8914 |
| 2028-09-08 | 1.8648 | 1.8275 | 1.9021 |
| 2028-09-09 | 1.8692 | 1.8318 | 1.9066 |
| 2028-09-10 | 1.8681 | 1.8308 | 1.9055 |
| 2028-09-11 | 1.8566 | 1.8195 | 1.8937 |
| 2028-09-12 | 1.8566 | 1.8195 | 1.8937 |
| 2028-09-13 | 1.8566 | 1.8195 | 1.8937 |
| 2028-09-14 | 1.8592 | 1.8220 | 1.8964 |
| 2028-09-15 | 1.8477 | 1.8108 | 1.8847 |
| 2028-09-16 | 1.8583 | 1.8211 | 1.8954 |
| 2028-09-17 | 1.8514 | 1.8144 | 1.8884 |
| 2028-09-18 | 1.8545 | 1.8174 | 1.8916 |
| 2028-09-19 | 1.8545 | 1.8174 | 1.8916 |
| 2028-09-20 | 1.8545 | 1.8174 | 1.8916 |
| 2028-09-21 | 1.8431 | 1.8062 | 1.8799 |
| 2028-09-22 | 1.8471 | 1.8101 | 1.8840 |
| 2028-09-23 | 1.8357 | 1.7990 | 1.8724 |
| 2028-09-24 | 1.8461 | 1.8092 | 1.8831 |
| 2028-09-25 | 1.8566 | 1.8195 | 1.8938 |
| 2028-09-26 | 1.8566 | 1.8195 | 1.8938 |
| 2028-09-27 | 1.8566 | 1.8195 | 1.8938 |
| 2028-09-28 | 1.8452 | 1.8083 | 1.8821 |
| 2028-09-29 | 1.8476 | 1.8106 | 1.8845 |
| 2028-09-30 | 1.8581 | 1.8209 | 1.8953 |
| 2028 October | |||
| 2028-10-01 | 1.8608 | 1.8236 | 1.8981 |
| 2028-10-02 | 1.8494 | 1.8124 | 1.8864 |
| 2028-10-03 | 1.8494 | 1.8124 | 1.8864 |
| 2028-10-04 | 1.8494 | 1.8124 | 1.8864 |
| 2028-10-05 | 1.8599 | 1.8227 | 1.8971 |
| 2028-10-06 | 1.8555 | 1.8184 | 1.8926 |
| 2028-10-07 | 1.8440 | 1.8071 | 1.8809 |
| 2028-10-08 | 1.8545 | 1.8174 | 1.8916 |
| 2028-10-09 | 1.8431 | 1.8062 | 1.8800 |
| 2028-10-10 | 1.8431 | 1.8062 | 1.8800 |
| 2028-10-11 | 1.8431 | 1.8062 | 1.8799 |
| 2028-10-12 | 1.8507 | 1.8137 | 1.8877 |
| 2028-10-13 | 1.8424 | 1.8055 | 1.8792 |
| 2028-10-14 | 1.8465 | 1.8096 | 1.8834 |
| 2028-10-15 | 1.8433 | 1.8064 | 1.8802 |
| 2028-10-16 | 1.8319 | 1.7953 | 1.8686 |
| 2028-10-17 | 1.8319 | 1.7953 | 1.8686 |
| 2028-10-18 | 1.8319 | 1.7953 | 1.8686 |
| 2028-10-19 | 1.8424 | 1.8055 | 1.8792 |
| 2028-10-20 | 1.8423 | 1.8055 | 1.8792 |
| 2028-10-21 | 1.8310 | 1.7944 | 1.8676 |
| 2028-10-22 | 1.8414 | 1.8046 | 1.8782 |
| 2028-10-23 | 1.8346 | 1.7979 | 1.8713 |
| 2028-10-24 | 1.8375 | 1.8008 | 1.8743 |
| 2028-10-25 | 1.8375 | 1.8008 | 1.8743 |
| 2028-10-26 | 1.8352 | 1.7985 | 1.8719 |
| 2028-10-27 | 1.8239 | 1.7874 | 1.8604 |
| 2028-10-28 | 1.8233 | 1.7869 | 1.8598 |
| 2028-10-29 | 1.8221 | 1.7857 | 1.8586 |
| 2028-10-30 | 1.8117 | 1.7755 | 1.8479 |
| 2028-10-31 | 1.8117 | 1.7755 | 1.8479 |
| 2028 November | |||
| 2028-11-01 | 1.8117 | 1.7755 | 1.8479 |
| 2028-11-02 | 1.8118 | 1.7756 | 1.8481 |