Ethiopian Birr to Costa Rican Colón Price Prediction and Forecast Data for 2030
Current ETB/CRC rate: ▲ 3.2761 (+0,00%)
> Page 5: ETB/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.4448 | 1.4159 | 1.4737 |
| 2030-01-02 | 1.4448 | 1.4159 | 1.4737 |
| 2030-01-03 | 1.4428 | 1.4140 | 1.4717 |
| 2030-01-04 | 1.4434 | 1.4145 | 1.4722 |
| 2030-01-05 | 1.4483 | 1.4193 | 1.4772 |
| 2030-01-06 | 1.4482 | 1.4193 | 1.4772 |
| 2030-01-07 | 1.4483 | 1.4194 | 1.4773 |
| 2030-01-08 | 1.4521 | 1.4230 | 1.4811 |
| 2030-01-09 | 1.4604 | 1.4312 | 1.4896 |
| 2030-01-10 | 1.4543 | 1.4252 | 1.4834 |
| 2030-01-11 | 1.4544 | 1.4253 | 1.4834 |
| 2030-01-12 | 1.4544 | 1.4253 | 1.4835 |
| 2030-01-13 | 1.4541 | 1.4250 | 1.4832 |
| 2030-01-14 | 1.4624 | 1.4331 | 1.4916 |
| 2030-01-15 | 1.4621 | 1.4328 | 1.4913 |
| 2030-01-16 | 1.4619 | 1.4326 | 1.4911 |
| 2030-01-17 | 1.4616 | 1.4324 | 1.4908 |
| 2030-01-18 | 1.4646 | 1.4353 | 1.4939 |
| 2030-01-19 | 1.4596 | 1.4304 | 1.4888 |
| 2030-01-20 | 1.4593 | 1.4301 | 1.4884 |
| 2030-01-21 | 1.4676 | 1.4382 | 1.4969 |
| 2030-01-22 | 1.4633 | 1.4340 | 1.4925 |
| 2030-01-23 | 1.4589 | 1.4297 | 1.4881 |
| 2030-01-24 | 1.4587 | 1.4295 | 1.4878 |
| 2030-01-25 | 1.4595 | 1.4303 | 1.4887 |
| 2030-01-26 | 1.4594 | 1.4303 | 1.4886 |
| 2030-01-27 | 1.4638 | 1.4345 | 1.4930 |
| 2030-01-28 | 1.4637 | 1.4345 | 1.4930 |
| 2030-01-29 | 1.4721 | 1.4426 | 1.5015 |
| 2030-01-30 | 1.4731 | 1.4436 | 1.5025 |
| 2030-01-31 | 1.4732 | 1.4437 | 1.5026 |
| 2030 February | |||
| 2030-02-01 | 1.4717 | 1.4423 | 1.5011 |
| 2030-02-02 | 1.4654 | 1.4361 | 1.4947 |
| 2030-02-03 | 1.4617 | 1.4325 | 1.4909 |
| 2030-02-04 | 1.4612 | 1.4320 | 1.4904 |
| 2030-02-05 | 1.4599 | 1.4307 | 1.4891 |
| 2030-02-06 | 1.4625 | 1.4333 | 1.4918 |
| 2030-02-07 | 1.4621 | 1.4328 | 1.4913 |
| 2030-02-08 | 1.4617 | 1.4325 | 1.4910 |
| 2030-02-09 | 1.4616 | 1.4324 | 1.4908 |
| 2030-02-10 | 1.4614 | 1.4322 | 1.4906 |
| 2030-02-11 | 1.4612 | 1.4320 | 1.4904 |
| 2030-02-12 | 1.4609 | 1.4317 | 1.4901 |
| 2030-02-13 | 1.4609 | 1.4317 | 1.4901 |
| 2030-02-14 | 1.4573 | 1.4281 | 1.4864 |
| 2030-02-15 | 1.4517 | 1.4227 | 1.4808 |
| 2030-02-16 | 1.4519 | 1.4228 | 1.4809 |
| 2030-02-17 | 1.4520 | 1.4230 | 1.4810 |
| 2030-02-18 | 1.4430 | 1.4142 | 1.4719 |
| 2030-02-19 | 1.4341 | 1.4055 | 1.4628 |
| 2030-02-20 | 1.4264 | 1.3979 | 1.4550 |
| 2030-02-21 | 1.4257 | 1.3971 | 1.4542 |
| 2030-02-22 | 1.4254 | 1.3969 | 1.4539 |
| 2030-02-23 | 1.4229 | 1.3944 | 1.4513 |
| 2030-02-24 | 1.4191 | 1.3907 | 1.4474 |
| 2030-02-25 | 1.4192 | 1.3908 | 1.4476 |
| 2030-02-26 | 1.4179 | 1.3895 | 1.4462 |
| 2030-02-27 | 1.4177 | 1.3893 | 1.4460 |
| 2030-02-28 | 1.4174 | 1.3890 | 1.4457 |
| 2030 March | |||
| 2030-03-01 | 1.4173 | 1.3889 | 1.4456 |
| 2030-03-02 | 1.4166 | 1.3882 | 1.4449 |
| 2030-03-03 | 1.4164 | 1.3880 | 1.4447 |
| 2030-03-04 | 1.4162 | 1.3879 | 1.4445 |
| 2030-03-05 | 1.4177 | 1.3894 | 1.4461 |
| 2030-03-06 | 1.4177 | 1.3893 | 1.4460 |
| 2030-03-07 | 1.4180 | 1.3896 | 1.4463 |
| 2030-03-08 | 1.4132 | 1.3849 | 1.4415 |
| 2030-03-09 | 1.4129 | 1.3847 | 1.4412 |
| 2030-03-10 | 1.4067 | 1.3786 | 1.4349 |
| 2030-03-11 | 1.3981 | 1.3701 | 1.4260 |
| 2030-03-12 | 1.3894 | 1.3616 | 1.4172 |
| 2030-03-13 | 1.3833 | 1.3556 | 1.4109 |
| 2030-03-14 | 1.3747 | 1.3473 | 1.4022 |
| 2030-03-15 | 1.3663 | 1.3389 | 1.3936 |
| 2030-03-16 | 1.3578 | 1.3307 | 1.3850 |
| 2030-03-17 | 1.3504 | 1.3234 | 1.3774 |
| 2030-03-18 | 1.3546 | 1.3275 | 1.3817 |
| 2030-03-19 | 1.3624 | 1.3351 | 1.3896 |
| 2030-03-20 | 1.3620 | 1.3348 | 1.3893 |
| 2030-03-21 | 1.3698 | 1.3424 | 1.3972 |
| 2030-03-22 | 1.3759 | 1.3484 | 1.4034 |
| 2030-03-23 | 1.3837 | 1.3560 | 1.4114 |
| 2030-03-24 | 1.3836 | 1.3559 | 1.4112 |
| 2030-03-25 | 1.3767 | 1.3491 | 1.4042 |
| 2030-03-26 | 1.3767 | 1.3491 | 1.4042 |
| 2030-03-27 | 1.3682 | 1.3408 | 1.3955 |
| 2030-03-28 | 1.3597 | 1.3325 | 1.3869 |
| 2030-03-29 | 1.3513 | 1.3243 | 1.3784 |
| 2030-03-30 | 1.3430 | 1.3161 | 1.3699 |
| 2030-03-31 | 1.3429 | 1.3160 | 1.3698 |
| 2030 April | |||
| 2030-04-01 | 1.3505 | 1.3235 | 1.3776 |
| 2030-04-02 | 1.3422 | 1.3154 | 1.3691 |
| 2030-04-03 | 1.3421 | 1.3153 | 1.3690 |
| 2030-04-04 | 1.3498 | 1.3228 | 1.3768 |
| 2030-04-05 | 1.3415 | 1.3146 | 1.3683 |
| 2030-04-06 | 1.3411 | 1.3143 | 1.3679 |
| 2030-04-07 | 1.3438 | 1.3169 | 1.3707 |
| 2030-04-08 | 1.3464 | 1.3195 | 1.3733 |
| 2030-04-09 | 1.3462 | 1.3193 | 1.3731 |
| 2030-04-10 | 1.3440 | 1.3171 | 1.3709 |
| 2030-04-11 | 1.3357 | 1.3090 | 1.3624 |
| 2030-04-12 | 1.3315 | 1.3049 | 1.3581 |
| 2030-04-13 | 1.3233 | 1.2968 | 1.3498 |
| 2030-04-14 | 1.3308 | 1.3042 | 1.3574 |
| 2030-04-15 | 1.3364 | 1.3097 | 1.3632 |
| 2030-04-16 | 1.3441 | 1.3172 | 1.3709 |
| 2030-04-17 | 1.3429 | 1.3160 | 1.3698 |
| 2030-04-18 | 1.3357 | 1.3090 | 1.3624 |
| 2030-04-19 | 1.3324 | 1.3058 | 1.3591 |
| 2030-04-20 | 1.3243 | 1.2978 | 1.3507 |
| 2030-04-21 | 1.3161 | 1.2898 | 1.3424 |
| 2030-04-22 | 1.3080 | 1.2818 | 1.3341 |
| 2030-04-23 | 1.3080 | 1.2818 | 1.3342 |
| 2030-04-24 | 1.3031 | 1.2770 | 1.3292 |
| 2030-04-25 | 1.3066 | 1.2804 | 1.3327 |
| 2030-04-26 | 1.3140 | 1.2877 | 1.3403 |
| 2030-04-27 | 1.3163 | 1.2900 | 1.3427 |
| 2030-04-28 | 1.3227 | 1.2963 | 1.3492 |
| 2030-04-29 | 1.3208 | 1.2944 | 1.3472 |
| 2030-04-30 | 1.3126 | 1.2864 | 1.3389 |
| 2030 May | |||
| 2030-05-01 | 1.3066 | 1.2805 | 1.3328 |
| 2030-05-02 | 1.2998 | 1.2738 | 1.3258 |
| 2030-05-03 | 1.2940 | 1.2681 | 1.3198 |
| 2030-05-04 | 1.2949 | 1.2690 | 1.3208 |
| 2030-05-05 | 1.2982 | 1.2723 | 1.3242 |
| 2030-05-06 | 1.3056 | 1.2795 | 1.3318 |
| 2030-05-07 | 1.2977 | 1.2717 | 1.3236 |
| 2030-05-08 | 1.3004 | 1.2744 | 1.3264 |
| 2030-05-09 | 1.2958 | 1.2699 | 1.3217 |
| 2030-05-10 | 1.2922 | 1.2663 | 1.3180 |
| 2030-05-11 | 1.2842 | 1.2585 | 1.3099 |
| 2030-05-12 | 1.2843 | 1.2586 | 1.3099 |
| 2030-05-13 | 1.2845 | 1.2588 | 1.3102 |
| 2030-05-14 | 1.2911 | 1.2653 | 1.3170 |
| 2030-05-15 | 1.2875 | 1.2618 | 1.3133 |
| 2030-05-16 | 1.2866 | 1.2609 | 1.3123 |
| 2030-05-17 | 1.2792 | 1.2536 | 1.3048 |
| 2030-05-18 | 1.2785 | 1.2529 | 1.3040 |
| 2030-05-19 | 1.2784 | 1.2528 | 1.3040 |
| 2030-05-20 | 1.2788 | 1.2533 | 1.3044 |
| 2030-05-21 | 1.2787 | 1.2531 | 1.3043 |
| 2030-05-22 | 1.2708 | 1.2454 | 1.2962 |
| 2030-05-23 | 1.2630 | 1.2377 | 1.2882 |
| 2030-05-24 | 1.2580 | 1.2328 | 1.2832 |
| 2030-05-25 | 1.2574 | 1.2323 | 1.2826 |
| 2030-05-26 | 1.2609 | 1.2357 | 1.2862 |
| 2030-05-27 | 1.2681 | 1.2428 | 1.2935 |
| 2030-05-28 | 1.2679 | 1.2426 | 1.2933 |
| 2030-05-29 | 1.2658 | 1.2405 | 1.2911 |
| 2030-05-30 | 1.2580 | 1.2329 | 1.2832 |
| 2030-05-31 | 1.2508 | 1.2258 | 1.2758 |
| 2030 June | |||
| 2030-06-01 | 1.2444 | 1.2195 | 1.2693 |
| 2030-06-02 | 1.2441 | 1.2192 | 1.2690 |
| 2030-06-03 | 1.2512 | 1.2262 | 1.2762 |
| 2030-06-04 | 1.2544 | 1.2293 | 1.2795 |
| 2030-06-05 | 1.2543 | 1.2292 | 1.2794 |
| 2030-06-06 | 1.2466 | 1.2216 | 1.2715 |
| 2030-06-07 | 1.2469 | 1.2220 | 1.2719 |
| 2030-06-08 | 1.2476 | 1.2226 | 1.2725 |
| 2030-06-09 | 1.2475 | 1.2225 | 1.2724 |
| 2030-06-10 | 1.2419 | 1.2171 | 1.2668 |
| 2030-06-11 | 1.2420 | 1.2171 | 1.2668 |
| 2030-06-12 | 1.2395 | 1.2147 | 1.2642 |
| 2030-06-13 | 1.2389 | 1.2141 | 1.2637 |
| 2030-06-14 | 1.2459 | 1.2210 | 1.2709 |
| 2030-06-15 | 1.2530 | 1.2280 | 1.2781 |
| 2030-06-16 | 1.2529 | 1.2279 | 1.2780 |
| 2030-06-17 | 1.2526 | 1.2275 | 1.2776 |
| 2030-06-18 | 1.2514 | 1.2263 | 1.2764 |
| 2030-06-19 | 1.2513 | 1.2263 | 1.2763 |
| 2030-06-20 | 1.2499 | 1.2249 | 1.2749 |
| 2030-06-21 | 1.2485 | 1.2235 | 1.2734 |
| 2030-06-22 | 1.2469 | 1.2219 | 1.2718 |
| 2030-06-23 | 1.2392 | 1.2144 | 1.2639 |
| 2030-06-24 | 1.2315 | 1.2069 | 1.2562 |
| 2030-06-25 | 1.2303 | 1.2057 | 1.2549 |
| 2030-06-26 | 1.2227 | 1.1982 | 1.2472 |
| 2030-06-27 | 1.2227 | 1.1982 | 1.2471 |
| 2030-06-28 | 1.2151 | 1.1908 | 1.2394 |
| 2030-06-29 | 1.2129 | 1.1886 | 1.2372 |
| 2030-06-30 | 1.2113 | 1.1870 | 1.2355 |
| 2030 July | |||
| 2030-07-01 | 1.2113 | 1.1871 | 1.2355 |
| 2030-07-02 | 1.2112 | 1.1870 | 1.2354 |
| 2030-07-03 | 1.2111 | 1.1869 | 1.2353 |
| 2030-07-04 | 1.2095 | 1.1853 | 1.2337 |
| 2030-07-05 | 1.2094 | 1.1852 | 1.2336 |
| 2030-07-06 | 1.2019 | 1.1779 | 1.2260 |
| 2030-07-07 | 1.1971 | 1.1732 | 1.2210 |
| 2030-07-08 | 1.1952 | 1.1713 | 1.2192 |
| 2030-07-09 | 1.2003 | 1.1763 | 1.2243 |
| 2030-07-10 | 1.2072 | 1.1830 | 1.2313 |
| 2030-07-11 | 1.2140 | 1.1898 | 1.2383 |
| 2030-07-12 | 1.2210 | 1.1965 | 1.2454 |
| 2030-07-13 | 1.2279 | 1.2034 | 1.2525 |
| 2030-07-14 | 1.2348 | 1.2101 | 1.2595 |
| 2030-07-15 | 1.2299 | 1.2053 | 1.2545 |
| 2030-07-16 | 1.2223 | 1.1978 | 1.2467 |
| 2030-07-17 | 1.2172 | 1.1929 | 1.2416 |
| 2030-07-18 | 1.2097 | 1.1855 | 1.2339 |
| 2030-07-19 | 1.2023 | 1.1782 | 1.2263 |
| 2030-07-20 | 1.1962 | 1.1722 | 1.2201 |
| 2030-07-21 | 1.1940 | 1.1701 | 1.2178 |
| 2030-07-22 | 1.1938 | 1.1699 | 1.2176 |
| 2030-07-23 | 1.1929 | 1.1690 | 1.2167 |
| 2030-07-24 | 1.1928 | 1.1689 | 1.2166 |
| 2030-07-25 | 1.1996 | 1.1756 | 1.2236 |
| 2030-07-26 | 1.1975 | 1.1735 | 1.2214 |
| 2030-07-27 | 1.1964 | 1.1725 | 1.2203 |
| 2030-07-28 | 1.1930 | 1.1692 | 1.2169 |
| 2030-07-29 | 1.1929 | 1.1691 | 1.2168 |
| 2030-07-30 | 1.1870 | 1.1632 | 1.2107 |
| 2030-07-31 | 1.1869 | 1.1632 | 1.2107 |
| 2030 August | |||
| 2030-08-01 | 1.1802 | 1.1566 | 1.2038 |
| 2030-08-02 | 1.1739 | 1.1505 | 1.1974 |
| 2030-08-03 | 1.1727 | 1.1492 | 1.1961 |
| 2030-08-04 | 1.1708 | 1.1473 | 1.1942 |
| 2030-08-05 | 1.1704 | 1.1470 | 1.1938 |
| 2030-08-06 | 1.1646 | 1.1413 | 1.1879 |
| 2030-08-07 | 1.1637 | 1.1405 | 1.1870 |
| 2030-08-08 | 1.1594 | 1.1362 | 1.1826 |
| 2030-08-09 | 1.1585 | 1.1354 | 1.1817 |
| 2030-08-10 | 1.1558 | 1.1327 | 1.1789 |
| 2030-08-11 | 1.1517 | 1.1286 | 1.1747 |
| 2030-08-12 | 1.1515 | 1.1284 | 1.1745 |
| 2030-08-13 | 1.1511 | 1.1281 | 1.1742 |
| 2030-08-14 | 1.1537 | 1.1307 | 1.1768 |
| 2030-08-15 | 1.1567 | 1.1335 | 1.1798 |
| 2030-08-16 | 1.1517 | 1.1287 | 1.1747 |
| 2030-08-17 | 1.1519 | 1.1289 | 1.1750 |
| 2030-08-18 | 1.1527 | 1.1296 | 1.1758 |
| 2030-08-19 | 1.1456 | 1.1227 | 1.1685 |
| 2030-08-20 | 1.1521 | 1.1291 | 1.1752 |
| 2030-08-21 | 1.1450 | 1.1221 | 1.1679 |
| 2030-08-22 | 1.1440 | 1.1212 | 1.1669 |
| 2030-08-23 | 1.1465 | 1.1235 | 1.1694 |
| 2030-08-24 | 1.1465 | 1.1235 | 1.1694 |
| 2030-08-25 | 1.1426 | 1.1198 | 1.1655 |
| 2030-08-26 | 1.1433 | 1.1204 | 1.1662 |
| 2030-08-27 | 1.1399 | 1.1171 | 1.1627 |
| 2030-08-28 | 1.1409 | 1.1181 | 1.1637 |
| 2030-08-29 | 1.1409 | 1.1181 | 1.1637 |
| 2030-08-30 | 1.1393 | 1.1165 | 1.1621 |
| 2030-08-31 | 1.1368 | 1.1141 | 1.1596 |
| 2030 September | |||
| 2030-09-01 | 1.1433 | 1.1204 | 1.1662 |
| 2030-09-02 | 1.1362 | 1.1135 | 1.1590 |
| 2030-09-03 | 1.1356 | 1.1129 | 1.1583 |
| 2030-09-04 | 1.1337 | 1.1111 | 1.1564 |
| 2030-09-05 | 1.1336 | 1.1109 | 1.1562 |
| 2030-09-06 | 1.1313 | 1.1087 | 1.1539 |
| 2030-09-07 | 1.1373 | 1.1146 | 1.1601 |
| 2030-09-08 | 1.1438 | 1.1209 | 1.1667 |
| 2030-09-09 | 1.1385 | 1.1158 | 1.1613 |
| 2030-09-10 | 1.1385 | 1.1158 | 1.1613 |
| 2030-09-11 | 1.1437 | 1.1208 | 1.1665 |
| 2030-09-12 | 1.1409 | 1.1180 | 1.1637 |
| 2030-09-13 | 1.1429 | 1.1200 | 1.1657 |
| 2030-09-14 | 1.1494 | 1.1264 | 1.1724 |
| 2030-09-15 | 1.1423 | 1.1195 | 1.1652 |
| 2030-09-16 | 1.1362 | 1.1135 | 1.1590 |
| 2030-09-17 | 1.1343 | 1.1116 | 1.1570 |
| 2030-09-18 | 1.1317 | 1.1091 | 1.1543 |
| 2030-09-19 | 1.1311 | 1.1085 | 1.1537 |
| 2030-09-20 | 1.1299 | 1.1073 | 1.1525 |
| 2030-09-21 | 1.1288 | 1.1062 | 1.1514 |
| 2030-09-22 | 1.1291 | 1.1066 | 1.1517 |
| 2030-09-23 | 1.1294 | 1.1068 | 1.1520 |
| 2030-09-24 | 1.1295 | 1.1069 | 1.1521 |
| 2030-09-25 | 1.1332 | 1.1106 | 1.1559 |
| 2030-09-26 | 1.1347 | 1.1120 | 1.1574 |
| 2030-09-27 | 1.1345 | 1.1118 | 1.1572 |
| 2030-09-28 | 1.1348 | 1.1121 | 1.1575 |
| 2030-09-29 | 1.1372 | 1.1145 | 1.1600 |
| 2030-09-30 | 1.1427 | 1.1198 | 1.1655 |
| 2030 October | |||
| 2030-10-01 | 1.1472 | 1.1242 | 1.1701 |
| 2030-10-02 | 1.1401 | 1.1173 | 1.1629 |
| 2030-10-03 | 1.1388 | 1.1160 | 1.1616 |
| 2030-10-04 | 1.1366 | 1.1139 | 1.1594 |
| 2030-10-05 | 1.1372 | 1.1144 | 1.1599 |
| 2030-10-06 | 1.1398 | 1.1170 | 1.1626 |
| 2030-10-07 | 1.1341 | 1.1115 | 1.1568 |
| 2030-10-08 | 1.1406 | 1.1178 | 1.1634 |
| 2030-10-09 | 1.1336 | 1.1109 | 1.1562 |
| 2030-10-10 | 1.1400 | 1.1172 | 1.1628 |
| 2030-10-11 | 1.1398 | 1.1170 | 1.1626 |
| 2030-10-12 | 1.1393 | 1.1165 | 1.1620 |
| 2030-10-13 | 1.1457 | 1.1228 | 1.1687 |
| 2030-10-14 | 1.1387 | 1.1159 | 1.1615 |
| 2030-10-15 | 1.1380 | 1.1153 | 1.1608 |
| 2030-10-16 | 1.1381 | 1.1154 | 1.1609 |
| 2030-10-17 | 1.1446 | 1.1217 | 1.1675 |
| 2030-10-18 | 1.1458 | 1.1229 | 1.1687 |
| 2030-10-19 | 1.1387 | 1.1159 | 1.1615 |
| 2030-10-20 | 1.1389 | 1.1162 | 1.1617 |
| 2030-10-21 | 1.1402 | 1.1174 | 1.1631 |
| 2030-10-22 | 1.1416 | 1.1187 | 1.1644 |
| 2030-10-23 | 1.1409 | 1.1181 | 1.1637 |
| 2030-10-24 | 1.1399 | 1.1171 | 1.1627 |
| 2030-10-25 | 1.1402 | 1.1174 | 1.1630 |
| 2030-10-26 | 1.1467 | 1.1238 | 1.1697 |
| 2030-10-27 | 1.1396 | 1.1169 | 1.1624 |
| 2030-10-28 | 1.1413 | 1.1185 | 1.1642 |
| 2030-10-29 | 1.1439 | 1.1210 | 1.1668 |
| 2030-10-30 | 1.1504 | 1.1274 | 1.1734 |
| 2030-10-31 | 1.1477 | 1.1248 | 1.1707 |
| 2030 November | |||
| 2030-11-01 | 1.1532 | 1.1301 | 1.1762 |
| 2030-11-02 | 1.1461 | 1.1231 | 1.1690 |