> Page 2: EUR/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.4146 1.3863 1.4429
2027-01-02 1.4121 1.3839 1.4403
2027-01-03 1.4146 1.3863 1.4429
2027-01-04 1.4121 1.3838 1.4403
2027-01-05 1.4146 1.3863 1.4429
2027-01-06 1.4164 1.3881 1.4448
2027-01-07 1.4189 1.3906 1.4473
2027-01-08 1.4212 1.3928 1.4497
2027-01-09 1.4238 1.3953 1.4522
2027-01-10 1.4263 1.3978 1.4548
2027-01-11 1.4238 1.3953 1.4522
2027-01-12 1.4212 1.3928 1.4496
2027-01-13 1.4187 1.3903 1.4471
2027-01-14 1.4161 1.3878 1.4445
2027-01-15 1.4187 1.3903 1.4470
2027-01-16 1.4170 1.3886 1.4453
2027-01-17 1.4144 1.3862 1.4427
2027-01-18 1.4119 1.3837 1.4402
2027-01-19 1.4144 1.3861 1.4427
2027-01-20 1.4169 1.3886 1.4453
2027-01-21 1.4144 1.3861 1.4427
2027-01-22 1.4169 1.3886 1.4452
2027-01-23 1.4154 1.3871 1.4437
2027-01-24 1.4168 1.3885 1.4452
2027-01-25 1.4193 1.3910 1.4477
2027-01-26 1.4219 1.3934 1.4503
2027-01-27 1.4238 1.3953 1.4523
2027-01-28 1.4213 1.3928 1.4497
2027-01-29 1.4210 1.3926 1.4495
2027-01-30 1.4185 1.3901 1.4469
2027-01-31 1.4160 1.3877 1.4443
2027 February
2027-02-01 1.4134 1.3852 1.4417
2027-02-02 1.4134 1.3851 1.4416
2027-02-03 1.4159 1.3876 1.4442
2027-02-04 1.4184 1.3900 1.4468
2027-02-05 1.4203 1.3919 1.4487
2027-02-06 1.4177 1.3894 1.4461
2027-02-07 1.4202 1.3918 1.4486
2027-02-08 1.4179 1.3895 1.4462
2027-02-09 1.4204 1.3920 1.4488
2027-02-10 1.4203 1.3919 1.4487
2027-02-11 1.4178 1.3895 1.4462
2027-02-12 1.4203 1.3919 1.4487
2027-02-13 1.4178 1.3894 1.4461
2027-02-14 1.4203 1.3919 1.4487
2027-02-15 1.4228 1.3944 1.4513
2027-02-16 1.4249 1.3964 1.4534
2027-02-17 1.4272 1.3986 1.4557
2027-02-18 1.4297 1.4011 1.4583
2027-02-19 1.4272 1.3986 1.4557
2027-02-20 1.4246 1.3961 1.4531
2027-02-21 1.4271 1.3986 1.4557
2027-02-22 1.4261 1.3976 1.4546
2027-02-23 1.4287 1.4001 1.4572
2027-02-24 1.4307 1.4021 1.4593
2027-02-25 1.4323 1.4036 1.4609
2027-02-26 1.4297 1.4011 1.4583
2027-02-27 1.4323 1.4036 1.4609
2027-02-28 1.4334 1.4047 1.4621
2027 March
2027-03-01 1.4325 1.4038 1.4611
2027-03-02 1.4350 1.4063 1.4637
2027-03-03 1.4374 1.4086 1.4661
2027-03-04 1.4391 1.4103 1.4679
2027-03-05 1.4395 1.4107 1.4683
2027-03-06 1.4378 1.4090 1.4666
2027-03-07 1.4352 1.4065 1.4639
2027-03-08 1.4373 1.4086 1.4661
2027-03-09 1.4399 1.4111 1.4687
2027-03-10 1.4373 1.4086 1.4661
2027-03-11 1.4381 1.4093 1.4668
2027-03-12 1.4398 1.4110 1.4686
2027-03-13 1.4399 1.4111 1.4687
2027-03-14 1.4375 1.4088 1.4663
2027-03-15 1.4401 1.4113 1.4689
2027-03-16 1.4375 1.4088 1.4663
2027-03-17 1.4401 1.4113 1.4689
2027-03-18 1.4426 1.4137 1.4714
2027-03-19 1.4400 1.4112 1.4688
2027-03-20 1.4426 1.4137 1.4714
2027-03-21 1.4451 1.4162 1.4740
2027-03-22 1.4465 1.4176 1.4754
2027-03-23 1.4465 1.4175 1.4754
2027-03-24 1.4439 1.4150 1.4728
2027-03-25 1.4465 1.4175 1.4754
2027-03-26 1.4477 1.4188 1.4767
2027-03-27 1.4451 1.4162 1.4740
2027-03-28 1.4477 1.4187 1.4766
2027-03-29 1.4451 1.4162 1.4740
2027-03-30 1.4477 1.4187 1.4766
2027-03-31 1.4470 1.4180 1.4759
2027 April
2027-04-01 1.4444 1.4155 1.4733
2027-04-02 1.4455 1.4166 1.4744
2027-04-03 1.4439 1.4150 1.4727
2027-04-04 1.4439 1.4150 1.4728
2027-04-05 1.4423 1.4135 1.4712
2027-04-06 1.4446 1.4157 1.4735
2027-04-07 1.4472 1.4182 1.4761
2027-04-08 1.4446 1.4157 1.4735
2027-04-09 1.4420 1.4131 1.4708
2027-04-10 1.4394 1.4106 1.4682
2027-04-11 1.4393 1.4105 1.4681
2027-04-12 1.4419 1.4130 1.4707
2027-04-13 1.4402 1.4114 1.4690
2027-04-14 1.4401 1.4113 1.4689
2027-04-15 1.4426 1.4138 1.4715
2027-04-16 1.4431 1.4143 1.4720
2027-04-17 1.4452 1.4163 1.4741
2027-04-18 1.4426 1.4137 1.4714
2027-04-19 1.4451 1.4162 1.4740
2027-04-20 1.4427 1.4138 1.4715
2027-04-21 1.4401 1.4113 1.4689
2027-04-22 1.4407 1.4119 1.4696
2027-04-23 1.4412 1.4124 1.4700
2027-04-24 1.4438 1.4149 1.4726
2027-04-25 1.4455 1.4166 1.4744
2027-04-26 1.4475 1.4186 1.4765
2027-04-27 1.4464 1.4175 1.4754
2027-04-28 1.4438 1.4150 1.4727
2027-04-29 1.4464 1.4175 1.4753
2027-04-30 1.4490 1.4200 1.4779
2027 May
2027-05-01 1.4464 1.4175 1.4753
2027-05-02 1.4453 1.4164 1.4742
2027-05-03 1.4479 1.4189 1.4768
2027-05-04 1.4499 1.4209 1.4789
2027-05-05 1.4521 1.4231 1.4811
2027-05-06 1.4495 1.4205 1.4785
2027-05-07 1.4502 1.4212 1.4792
2027-05-08 1.4494 1.4204 1.4784
2027-05-09 1.4519 1.4229 1.4810
2027-05-10 1.4545 1.4254 1.4836
2027-05-11 1.4571 1.4280 1.4862
2027-05-12 1.4597 1.4305 1.4889
2027-05-13 1.4571 1.4279 1.4862
2027-05-14 1.4569 1.4278 1.4861
2027-05-15 1.4595 1.4303 1.4887
2027-05-16 1.4601 1.4309 1.4893
2027-05-17 1.4627 1.4335 1.4920
2027-05-18 1.4601 1.4309 1.4893
2027-05-19 1.4627 1.4334 1.4919
2027-05-20 1.4653 1.4360 1.4946
2027-05-21 1.4627 1.4334 1.4919
2027-05-22 1.4653 1.4360 1.4946
2027-05-23 1.4657 1.4364 1.4950
2027-05-24 1.4631 1.4338 1.4924
2027-05-25 1.4657 1.4364 1.4950
2027-05-26 1.4683 1.4389 1.4977
2027-05-27 1.4709 1.4415 1.5003
2027-05-28 1.4720 1.4425 1.5014
2027-05-29 1.4694 1.4400 1.4987
2027-05-30 1.4687 1.4393 1.4980
2027-05-31 1.4685 1.4392 1.4979
2027 June
2027-06-01 1.4699 1.4405 1.4993
2027-06-02 1.4712 1.4418 1.5006
2027-06-03 1.4738 1.4443 1.5033
2027-06-04 1.4764 1.4469 1.5059
2027-06-05 1.4786 1.4490 1.5082
2027-06-06 1.4785 1.4489 1.5081
2027-06-07 1.4758 1.4463 1.5054
2027-06-08 1.4732 1.4437 1.5027
2027-06-09 1.4729 1.4435 1.5024
2027-06-10 1.4755 1.4460 1.5050
2027-06-11 1.4743 1.4448 1.5038
2027-06-12 1.4717 1.4422 1.5011
2027-06-13 1.4743 1.4448 1.5038
2027-06-14 1.4716 1.4422 1.5011
2027-06-15 1.4698 1.4404 1.4992
2027-06-16 1.4672 1.4379 1.4966
2027-06-17 1.4698 1.4404 1.4992
2027-06-18 1.4694 1.4400 1.4988
2027-06-19 1.4699 1.4405 1.4993
2027-06-20 1.4693 1.4399 1.4987
2027-06-21 1.4702 1.4408 1.4996
2027-06-22 1.4679 1.4385 1.4972
2027-06-23 1.4705 1.4411 1.4999
2027-06-24 1.4678 1.4385 1.4972
2027-06-25 1.4663 1.4370 1.4956
2027-06-26 1.4664 1.4371 1.4958
2027-06-27 1.4679 1.4386 1.4973
2027-06-28 1.4653 1.4360 1.4946
2027-06-29 1.4663 1.4370 1.4956
2027-06-30 1.4641 1.4348 1.4934
2027 July
2027-07-01 1.4631 1.4339 1.4924
2027-07-02 1.4646 1.4353 1.4939
2027-07-03 1.4620 1.4328 1.4913
2027-07-04 1.4594 1.4302 1.4886
2027-07-05 1.4592 1.4300 1.4884
2027-07-06 1.4618 1.4325 1.4910
2027-07-07 1.4632 1.4339 1.4925
2027-07-08 1.4624 1.4332 1.4917
2027-07-09 1.4637 1.4344 1.4930
2027-07-10 1.4663 1.4369 1.4956
2027-07-11 1.4689 1.4395 1.4983
2027-07-12 1.4715 1.4420 1.5009
2027-07-13 1.4726 1.4432 1.5021
2027-07-14 1.4753 1.4458 1.5048
2027-07-15 1.4753 1.4458 1.5048
2027-07-16 1.4779 1.4483 1.5074
2027-07-17 1.4752 1.4457 1.5047
2027-07-18 1.4779 1.4483 1.5074
2027-07-19 1.4791 1.4496 1.5087
2027-07-20 1.4818 1.4521 1.5114
2027-07-21 1.4791 1.4495 1.5087
2027-07-22 1.4765 1.4470 1.5060
2027-07-23 1.4765 1.4470 1.5060
2027-07-24 1.4739 1.4444 1.5033
2027-07-25 1.4765 1.4469 1.5060
2027-07-26 1.4750 1.4455 1.5045
2027-07-27 1.4770 1.4474 1.5065
2027-07-28 1.4796 1.4500 1.5092
2027-07-29 1.4775 1.4480 1.5071
2027-07-30 1.4767 1.4471 1.5062
2027-07-31 1.4793 1.4497 1.5089
2027 August
2027-08-01 1.4803 1.4507 1.5099
2027-08-02 1.4812 1.4516 1.5108
2027-08-03 1.4838 1.4542 1.5135
2027-08-04 1.4823 1.4527 1.5120
2027-08-05 1.4797 1.4501 1.5093
2027-08-06 1.4770 1.4475 1.5066
2027-08-07 1.4744 1.4449 1.5039
2027-08-08 1.4718 1.4423 1.5012
2027-08-09 1.4741 1.4446 1.5036
2027-08-10 1.4767 1.4472 1.5063
2027-08-11 1.4741 1.4446 1.5036
2027-08-12 1.4767 1.4472 1.5062
2027-08-13 1.4741 1.4446 1.5035
2027-08-14 1.4767 1.4471 1.5062
2027-08-15 1.4752 1.4457 1.5047
2027-08-16 1.4775 1.4479 1.5070
2027-08-17 1.4801 1.4505 1.5097
2027-08-18 1.4827 1.4531 1.5124
2027-08-19 1.4833 1.4536 1.5129
2027-08-20 1.4859 1.4562 1.5156
2027-08-21 1.4880 1.4583 1.5178
2027-08-22 1.4854 1.4557 1.5151
2027-08-23 1.4864 1.4567 1.5162
2027-08-24 1.4861 1.4564 1.5158
2027-08-25 1.4861 1.4564 1.5158
2027-08-26 1.4834 1.4538 1.5131
2027-08-27 1.4861 1.4563 1.5158
2027-08-28 1.4834 1.4537 1.5131
2027-08-29 1.4808 1.4511 1.5104
2027-08-30 1.4819 1.4523 1.5116
2027-08-31 1.4793 1.4497 1.5089
2027 September
2027-09-01 1.4819 1.4523 1.5115
2027-09-02 1.4792 1.4497 1.5088
2027-09-03 1.4819 1.4522 1.5115
2027-09-04 1.4792 1.4496 1.5088
2027-09-05 1.4766 1.4471 1.5061
2027-09-06 1.4748 1.4453 1.5043
2027-09-07 1.4758 1.4463 1.5053
2027-09-08 1.4749 1.4454 1.5044
2027-09-09 1.4723 1.4428 1.5017
2027-09-10 1.4737 1.4442 1.5031
2027-09-11 1.4748 1.4453 1.5043
2027-09-12 1.4722 1.4428 1.5017
2027-09-13 1.4746 1.4451 1.5041
2027-09-14 1.4730 1.4436 1.5025
2027-09-15 1.4704 1.4410 1.4998
2027-09-16 1.4730 1.4435 1.5025
2027-09-17 1.4756 1.4461 1.5051
2027-09-18 1.4782 1.4487 1.5078
2027-09-19 1.4756 1.4461 1.5051
2027-09-20 1.4730 1.4435 1.5024
2027-09-21 1.4750 1.4455 1.5045
2027-09-22 1.4724 1.4429 1.5018
2027-09-23 1.4697 1.4403 1.4991
2027-09-24 1.4679 1.4386 1.4973
2027-09-25 1.4695 1.4401 1.4989
2027-09-26 1.4714 1.4420 1.5009
2027-09-27 1.4688 1.4394 1.4982
2027-09-28 1.4682 1.4388 1.4975
2027-09-29 1.4708 1.4414 1.5002
2027-09-30 1.4701 1.4407 1.4996
2027 October
2027-10-01 1.4704 1.4410 1.4998
2027-10-02 1.4730 1.4436 1.5025
2027-10-03 1.4730 1.4436 1.5025
2027-10-04 1.4737 1.4442 1.5032
2027-10-05 1.4711 1.4417 1.5005
2027-10-06 1.4725 1.4430 1.5019
2027-10-07 1.4751 1.4456 1.5046
2027-10-08 1.4747 1.4452 1.5042
2027-10-09 1.4773 1.4477 1.5068
2027-10-10 1.4799 1.4503 1.5095
2027-10-11 1.4821 1.4525 1.5117
2027-10-12 1.4801 1.4505 1.5097
2027-10-13 1.4775 1.4479 1.5070
2027-10-14 1.4748 1.4453 1.5043
2027-10-15 1.4748 1.4453 1.5043
2027-10-16 1.4756 1.4461 1.5051
2027-10-17 1.4782 1.4486 1.5078
2027-10-18 1.4756 1.4461 1.5051
2027-10-19 1.4782 1.4486 1.5077
2027-10-20 1.4784 1.4488 1.5079
2027-10-21 1.4801 1.4505 1.5097
2027-10-22 1.4774 1.4479 1.5070
2027-10-23 1.4775 1.4479 1.5070
2027-10-24 1.4801 1.4505 1.5097
2027-10-25 1.4813 1.4517 1.5109
2027-10-26 1.4824 1.4528 1.5121
2027-10-27 1.4851 1.4554 1.5148
2027-10-28 1.4877 1.4579 1.5174
2027-10-29 1.4860 1.4563 1.5157
2027-10-30 1.4838 1.4541 1.5135
2027-10-31 1.4846 1.4549 1.5143
2027 November
2027-11-01 1.4853 1.4556 1.5150
2027-11-02 1.4826 1.4530 1.5123
2027-11-03 1.4852 1.4555 1.5149