> Page 5: EUR/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.4257 1.3972 1.4542
2030-01-02 1.4232 1.3947 1.4516
2030-01-03 1.4257 1.3972 1.4542
2030-01-04 1.4231 1.3947 1.4516
2030-01-05 1.4206 1.3922 1.4490
2030-01-06 1.4231 1.3946 1.4516
2030-01-07 1.4249 1.3964 1.4534
2030-01-08 1.4265 1.3979 1.4550
2030-01-09 1.4290 1.4004 1.4576
2030-01-10 1.4315 1.4029 1.4602
2030-01-11 1.4291 1.4005 1.4577
2030-01-12 1.4266 1.3980 1.4551
2030-01-13 1.4240 1.3955 1.4525
2030-01-14 1.4215 1.3930 1.4499
2030-01-15 1.4189 1.3906 1.4473
2030-01-16 1.4209 1.3925 1.4493
2030-01-17 1.4203 1.3919 1.4487
2030-01-18 1.4228 1.3944 1.4513
2030-01-19 1.4203 1.3919 1.4487
2030-01-20 1.4177 1.3894 1.4461
2030-01-21 1.4175 1.3892 1.4459
2030-01-22 1.4180 1.3896 1.4463
2030-01-23 1.4165 1.3882 1.4448
2030-01-24 1.4144 1.3861 1.4427
2030-01-25 1.4169 1.3886 1.4453
2030-01-26 1.4180 1.3896 1.4463
2030-01-27 1.4154 1.3871 1.4437
2030-01-28 1.4129 1.3846 1.4412
2030-01-29 1.4104 1.3822 1.4386
2030-01-30 1.4079 1.3797 1.4360
2030-01-31 1.4053 1.3772 1.4335
2030 February
2030-02-01 1.4078 1.3797 1.4360
2030-02-02 1.4055 1.3774 1.4336
2030-02-03 1.4058 1.3777 1.4339
2030-02-04 1.4063 1.3782 1.4344
2030-02-05 1.4079 1.3797 1.4360
2030-02-06 1.4104 1.3822 1.4386
2030-02-07 1.4123 1.3840 1.4405
2030-02-08 1.4110 1.3827 1.4392
2030-02-09 1.4084 1.3803 1.4366
2030-02-10 1.4059 1.3778 1.4340
2030-02-11 1.4034 1.3753 1.4315
2030-02-12 1.4009 1.3729 1.4289
2030-02-13 1.4034 1.3753 1.4315
2030-02-14 1.4009 1.3729 1.4289
2030-02-15 1.4034 1.3753 1.4314
2030-02-16 1.4019 1.3739 1.4300
2030-02-17 1.4044 1.3763 1.4325
2030-02-18 1.4069 1.3788 1.4351
2030-02-19 1.4044 1.3763 1.4325
2030-02-20 1.4069 1.3788 1.4350
2030-02-21 1.4044 1.3763 1.4325
2030-02-22 1.4069 1.3787 1.4350
2030-02-23 1.4044 1.3763 1.4324
2030-02-24 1.4068 1.3787 1.4350
2030-02-25 1.4058 1.3776 1.4339
2030-02-26 1.4083 1.3801 1.4364
2030-02-27 1.4061 1.3779 1.4342
2030-02-28 1.4035 1.3755 1.4316
2030 March
2030-03-01 1.4060 1.3779 1.4342
2030-03-02 1.4035 1.3755 1.4316
2030-03-03 1.4010 1.3730 1.4290
2030-03-04 1.3985 1.3705 1.4265
2030-03-05 1.3972 1.3692 1.4251
2030-03-06 1.3997 1.3717 1.4277
2030-03-07 1.3972 1.3692 1.4251
2030-03-08 1.3996 1.3717 1.4276
2030-03-09 1.4013 1.3733 1.4294
2030-03-10 1.4038 1.3758 1.4319
2030-03-11 1.4013 1.3733 1.4293
2030-03-12 1.4017 1.3737 1.4298
2030-03-13 1.4042 1.3761 1.4323
2030-03-14 1.4056 1.3775 1.4337
2030-03-15 1.4065 1.3783 1.4346
2030-03-16 1.4040 1.3759 1.4320
2030-03-17 1.4014 1.3734 1.4295
2030-03-18 1.4039 1.3759 1.4320
2030-03-19 1.4044 1.3763 1.4325
2030-03-20 1.4019 1.3739 1.4300
2030-03-21 1.3994 1.3714 1.4274
2030-03-22 1.3969 1.3690 1.4249
2030-03-23 1.3950 1.3671 1.4229
2030-03-24 1.3925 1.3646 1.4203
2030-03-25 1.3900 1.3622 1.4178
2030-03-26 1.3925 1.3646 1.4203
2030-03-27 1.3900 1.3622 1.4178
2030-03-28 1.3924 1.3646 1.4203
2030-03-29 1.3949 1.3670 1.4228
2030-03-30 1.3974 1.3694 1.4253
2030-03-31 1.3949 1.3670 1.4228
2030 April
2030-04-01 1.3972 1.3693 1.4251
2030-04-02 1.3947 1.3668 1.4226
2030-04-03 1.3952 1.3673 1.4231
2030-04-04 1.3927 1.3649 1.4206
2030-04-05 1.3952 1.3673 1.4231
2030-04-06 1.3927 1.3649 1.4206
2030-04-07 1.3952 1.3673 1.4231
2030-04-08 1.3927 1.3648 1.4205
2030-04-09 1.3952 1.3673 1.4231
2030-04-10 1.3927 1.3648 1.4205
2030-04-11 1.3940 1.3661 1.4219
2030-04-12 1.3959 1.3680 1.4238
2030-04-13 1.3934 1.3656 1.4213
2030-04-14 1.3959 1.3680 1.4238
2030-04-15 1.3976 1.3697 1.4256
2030-04-16 1.4001 1.3721 1.4281
2030-04-17 1.3976 1.3696 1.4255
2030-04-18 1.3951 1.3672 1.4230
2030-04-19 1.3926 1.3647 1.4204
2030-04-20 1.3951 1.3672 1.4230
2030-04-21 1.3972 1.3693 1.4252
2030-04-22 1.3947 1.3669 1.4226
2030-04-23 1.3923 1.3644 1.4201
2030-04-24 1.3898 1.3620 1.4176
2030-04-25 1.3873 1.3595 1.4150
2030-04-26 1.3897 1.3619 1.4175
2030-04-27 1.3922 1.3644 1.4201
2030-04-28 1.3947 1.3668 1.4226
2030-04-29 1.3972 1.3692 1.4251
2030-04-30 1.3947 1.3669 1.4226
2030 May
2030-05-01 1.3972 1.3693 1.4252
2030-05-02 1.3961 1.3682 1.4240
2030-05-03 1.3936 1.3657 1.4215
2030-05-04 1.3961 1.3682 1.4240
2030-05-05 1.3961 1.3682 1.4240
2030-05-06 1.3986 1.3706 1.4265
2030-05-07 1.4010 1.3730 1.4291
2030-05-08 1.4035 1.3755 1.4316
2030-05-09 1.4060 1.3779 1.4341
2030-05-10 1.4035 1.3754 1.4316
2030-05-11 1.4010 1.3730 1.4290
2030-05-12 1.3985 1.3705 1.4265
2030-05-13 1.4010 1.3730 1.4290
2030-05-14 1.4035 1.3754 1.4315
2030-05-15 1.4010 1.3729 1.4290
2030-05-16 1.3984 1.3705 1.4264
2030-05-17 1.4009 1.3729 1.4289
2030-05-18 1.3984 1.3705 1.4264
2030-05-19 1.4009 1.3729 1.4289
2030-05-20 1.4027 1.3747 1.4308
2030-05-21 1.4052 1.3771 1.4333
2030-05-22 1.4075 1.3794 1.4357
2030-05-23 1.4100 1.3818 1.4382
2030-05-24 1.4125 1.3843 1.4408
2030-05-25 1.4100 1.3818 1.4382
2030-05-26 1.4075 1.3793 1.4356
2030-05-27 1.4050 1.3769 1.4331
2030-05-28 1.4025 1.3744 1.4305
2030-05-29 1.4049 1.3768 1.4330
2030-05-30 1.4033 1.3752 1.4313
2030-05-31 1.4008 1.3727 1.4288
2030 June
2030-06-01 1.3983 1.3703 1.4262
2030-06-02 1.4007 1.3727 1.4288
2030-06-03 1.4032 1.3752 1.4313
2030-06-04 1.4007 1.3727 1.4287
2030-06-05 1.4032 1.3751 1.4313
2030-06-06 1.4017 1.3737 1.4297
2030-06-07 1.4031 1.3751 1.4312
2030-06-08 1.4056 1.3775 1.4337
2030-06-09 1.4081 1.3799 1.4363
2030-06-10 1.4100 1.3818 1.4382
2030-06-11 1.4075 1.3794 1.4357
2030-06-12 1.4073 1.3792 1.4354
2030-06-13 1.4048 1.3767 1.4329
2030-06-14 1.4023 1.3742 1.4303
2030-06-15 1.3998 1.3718 1.4278
2030-06-16 1.3997 1.3717 1.4277
2030-06-17 1.4022 1.3741 1.4302
2030-06-18 1.4047 1.3766 1.4328
2030-06-19 1.4065 1.3784 1.4347
2030-06-20 1.4040 1.3759 1.4321
2030-06-21 1.4065 1.3784 1.4346
2030-06-22 1.4041 1.3761 1.4322
2030-06-23 1.4066 1.3785 1.4348
2030-06-24 1.4066 1.3785 1.4347
2030-06-25 1.4041 1.3760 1.4322
2030-06-26 1.4066 1.3784 1.4347
2030-06-27 1.4041 1.3760 1.4321
2030-06-28 1.4066 1.3784 1.4347
2030-06-29 1.4091 1.3809 1.4372
2030-06-30 1.4111 1.3829 1.4393
2030 July
2030-07-01 1.4134 1.3851 1.4416
2030-07-02 1.4159 1.3876 1.4442
2030-07-03 1.4133 1.3851 1.4416
2030-07-04 1.4108 1.3826 1.4390
2030-07-05 1.4133 1.3851 1.4416
2030-07-06 1.4123 1.3841 1.4406
2030-07-07 1.4148 1.3865 1.4431
2030-07-08 1.4169 1.3885 1.4452
2030-07-09 1.4184 1.3901 1.4468
2030-07-10 1.4159 1.3876 1.4442
2030-07-11 1.4184 1.3900 1.4468
2030-07-12 1.4195 1.3912 1.4479
2030-07-13 1.4186 1.3902 1.4470
2030-07-14 1.4211 1.3927 1.4495
2030-07-15 1.4235 1.3950 1.4519
2030-07-16 1.4252 1.3967 1.4537
2030-07-17 1.4256 1.3971 1.4541
2030-07-18 1.4239 1.3954 1.4524
2030-07-19 1.4214 1.3929 1.4498
2030-07-20 1.4234 1.3950 1.4519
2030-07-21 1.4260 1.3974 1.4545
2030-07-22 1.4234 1.3949 1.4519
2030-07-23 1.4242 1.3957 1.4526
2030-07-24 1.4259 1.3973 1.4544
2030-07-25 1.4260 1.3974 1.4545
2030-07-26 1.4236 1.3952 1.4521
2030-07-27 1.4262 1.3976 1.4547
2030-07-28 1.4236 1.3951 1.4521
2030-07-29 1.4261 1.3976 1.4547
2030-07-30 1.4286 1.4001 1.4572
2030-07-31 1.4261 1.3976 1.4546
2030 August
2030-08-01 1.4286 1.4000 1.4572
2030-08-02 1.4311 1.4025 1.4598
2030-08-03 1.4325 1.4039 1.4612
2030-08-04 1.4325 1.4038 1.4611
2030-08-05 1.4299 1.4013 1.4585
2030-08-06 1.4325 1.4038 1.4611
2030-08-07 1.4337 1.4050 1.4624
2030-08-08 1.4311 1.4025 1.4598
2030-08-09 1.4337 1.4050 1.4624
2030-08-10 1.4311 1.4025 1.4597
2030-08-11 1.4337 1.4050 1.4623
2030-08-12 1.4330 1.4043 1.4616
2030-08-13 1.4304 1.4018 1.4590
2030-08-14 1.4315 1.4029 1.4602
2030-08-15 1.4299 1.4013 1.4585
2030-08-16 1.4299 1.4013 1.4585
2030-08-17 1.4284 1.3998 1.4569
2030-08-18 1.4306 1.4020 1.4592
2030-08-19 1.4331 1.4045 1.4618
2030-08-20 1.4306 1.4020 1.4592
2030-08-21 1.4280 1.3995 1.4566
2030-08-22 1.4255 1.3970 1.4540
2030-08-23 1.4254 1.3969 1.4539
2030-08-24 1.4279 1.3994 1.4565
2030-08-25 1.4262 1.3977 1.4548
2030-08-26 1.4261 1.3976 1.4547
2030-08-27 1.4287 1.4001 1.4572
2030-08-28 1.4292 1.4006 1.4577
2030-08-29 1.4312 1.4025 1.4598
2030-08-30 1.4286 1.4000 1.4572
2030-08-31 1.4311 1.4025 1.4597
2030 September
2030-09-01 1.4287 1.4001 1.4573
2030-09-02 1.4261 1.3976 1.4547
2030-09-03 1.4268 1.3982 1.4553
2030-09-04 1.4273 1.3987 1.4558
2030-09-05 1.4298 1.4012 1.4584
2030-09-06 1.4315 1.4029 1.4601
2030-09-07 1.4335 1.4048 1.4622
2030-09-08 1.4324 1.4038 1.4611
2030-09-09 1.4299 1.4013 1.4585
2030-09-10 1.4324 1.4037 1.4610
2030-09-11 1.4349 1.4062 1.4636
2030-09-12 1.4324 1.4037 1.4610
2030-09-13 1.4313 1.4027 1.4599
2030-09-14 1.4338 1.4052 1.4625
2030-09-15 1.4359 1.4072 1.4646
2030-09-16 1.4380 1.4093 1.4668
2030-09-17 1.4355 1.4068 1.4642
2030-09-18 1.4362 1.4074 1.4649
2030-09-19 1.4353 1.4066 1.4640
2030-09-20 1.4379 1.4091 1.4666
2030-09-21 1.4404 1.4116 1.4692
2030-09-22 1.4430 1.4141 1.4718
2030-09-23 1.4455 1.4166 1.4745
2030-09-24 1.4430 1.4141 1.4718
2030-09-25 1.4428 1.4140 1.4717
2030-09-26 1.4454 1.4165 1.4743
2030-09-27 1.4460 1.4171 1.4749
2030-09-28 1.4485 1.4196 1.4775
2030-09-29 1.4460 1.4170 1.4749
2030-09-30 1.4485 1.4196 1.4775
2030 October
2030-10-01 1.4511 1.4221 1.4801
2030-10-02 1.4485 1.4195 1.4775
2030-10-03 1.4511 1.4221 1.4801
2030-10-04 1.4515 1.4225 1.4806
2030-10-05 1.4489 1.4200 1.4779
2030-10-06 1.4515 1.4225 1.4805
2030-10-07 1.4541 1.4250 1.4832
2030-10-08 1.4567 1.4275 1.4858
2030-10-09 1.4577 1.4286 1.4869
2030-10-10 1.4551 1.4260 1.4842
2030-10-11 1.4544 1.4254 1.4835
2030-10-12 1.4543 1.4252 1.4834
2030-10-13 1.4557 1.4265 1.4848
2030-10-14 1.4570 1.4278 1.4861
2030-10-15 1.4595 1.4303 1.4887
2030-10-16 1.4621 1.4329 1.4914
2030-10-17 1.4643 1.4350 1.4936
2030-10-18 1.4642 1.4349 1.4935
2030-10-19 1.4616 1.4323 1.4908
2030-10-20 1.4589 1.4298 1.4881
2030-10-21 1.4587 1.4295 1.4878
2030-10-22 1.4612 1.4320 1.4905
2030-10-23 1.4600 1.4308 1.4892
2030-10-24 1.4574 1.4283 1.4866
2030-10-25 1.4600 1.4308 1.4892
2030-10-26 1.4574 1.4282 1.4865
2030-10-27 1.4556 1.4265 1.4847
2030-10-28 1.4530 1.4239 1.4821
2030-10-29 1.4556 1.4265 1.4847
2030-10-30 1.4551 1.4260 1.4842
2030-10-31 1.4557 1.4266 1.4848
2030 November
2030-11-01 1.4551 1.4260 1.4842
2030-11-02 1.4559 1.4268 1.4851