> Page 5: EUR/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.4281 1.3996 1.4567
2030-01-02 1.4256 1.3971 1.4541
2030-01-03 1.4281 1.3995 1.4567
2030-01-04 1.4256 1.3970 1.4541
2030-01-05 1.4281 1.3995 1.4566
2030-01-06 1.4255 1.3970 1.4540
2030-01-07 1.4230 1.3945 1.4514
2030-01-08 1.4255 1.3970 1.4540
2030-01-09 1.4273 1.3988 1.4559
2030-01-10 1.4289 1.4003 1.4575
2030-01-11 1.4314 1.4028 1.4600
2030-01-12 1.4340 1.4053 1.4626
2030-01-13 1.4315 1.4029 1.4601
2030-01-14 1.4290 1.4004 1.4576
2030-01-15 1.4264 1.3979 1.4550
2030-01-16 1.4239 1.3954 1.4524
2030-01-17 1.4213 1.3929 1.4498
2030-01-18 1.4233 1.3948 1.4517
2030-01-19 1.4227 1.3943 1.4512
2030-01-20 1.4252 1.3967 1.4537
2030-01-21 1.4227 1.3942 1.4511
2030-01-22 1.4201 1.3917 1.4486
2030-01-23 1.4199 1.3915 1.4483
2030-01-24 1.4204 1.3920 1.4488
2030-01-25 1.4189 1.3905 1.4473
2030-01-26 1.4168 1.3885 1.4452
2030-01-27 1.4193 1.3909 1.4477
2030-01-28 1.4204 1.3920 1.4488
2030-01-29 1.4178 1.3895 1.4462
2030-01-30 1.4153 1.3870 1.4436
2030-01-31 1.4128 1.3845 1.4410
2030 February
2030-02-01 1.4103 1.3820 1.4385
2030-02-02 1.4077 1.3796 1.4359
2030-02-03 1.4102 1.3820 1.4384
2030-02-04 1.4079 1.3798 1.4361
2030-02-05 1.4082 1.3800 1.4363
2030-02-06 1.4087 1.3805 1.4368
2030-02-07 1.4103 1.3821 1.4385
2030-02-08 1.4128 1.3845 1.4410
2030-02-09 1.4147 1.3864 1.4430
2030-02-10 1.4134 1.3851 1.4416
2030-02-11 1.4108 1.3826 1.4390
2030-02-12 1.4083 1.3801 1.4365
2030-02-13 1.4058 1.3777 1.4339
2030-02-14 1.4033 1.3752 1.4313
2030-02-15 1.4058 1.3777 1.4339
2030-02-16 1.4033 1.3752 1.4313
2030-02-17 1.4057 1.3776 1.4339
2030-02-18 1.4043 1.3762 1.4324
2030-02-19 1.4068 1.3787 1.4350
2030-02-20 1.4093 1.3811 1.4375
2030-02-21 1.4068 1.3787 1.4349
2030-02-22 1.4093 1.3811 1.4375
2030-02-23 1.4068 1.3786 1.4349
2030-02-24 1.4093 1.3811 1.4374
2030-02-25 1.4067 1.3786 1.4349
2030-02-26 1.4092 1.3811 1.4374
2030-02-27 1.4081 1.3800 1.4363
2030-02-28 1.4106 1.3824 1.4389
2030 March
2030-03-01 1.4084 1.3803 1.4366
2030-03-02 1.4059 1.3778 1.4341
2030-03-03 1.4084 1.3803 1.4366
2030-03-04 1.4059 1.3778 1.4340
2030-03-05 1.4034 1.3753 1.4315
2030-03-06 1.4009 1.3729 1.4289
2030-03-07 1.3996 1.3716 1.4276
2030-03-08 1.4021 1.3740 1.4301
2030-03-09 1.3995 1.3716 1.4275
2030-03-10 1.4020 1.3740 1.4301
2030-03-11 1.4037 1.3757 1.4318
2030-03-12 1.4062 1.3781 1.4343
2030-03-13 1.4037 1.3756 1.4318
2030-03-14 1.4041 1.3760 1.4322
2030-03-15 1.4066 1.3785 1.4347
2030-03-16 1.4080 1.3798 1.4362
2030-03-17 1.4089 1.3807 1.4370
2030-03-18 1.4063 1.3782 1.4345
2030-03-19 1.4038 1.3758 1.4319
2030-03-20 1.4063 1.3782 1.4345
2030-03-21 1.4068 1.3787 1.4350
2030-03-22 1.4043 1.3762 1.4324
2030-03-23 1.4018 1.3738 1.4298
2030-03-24 1.3993 1.3713 1.4273
2030-03-25 1.3974 1.3694 1.4253
2030-03-26 1.3949 1.3670 1.4228
2030-03-27 1.3924 1.3645 1.4202
2030-03-28 1.3948 1.3669 1.4227
2030-03-29 1.3924 1.3645 1.4202
2030-03-30 1.3948 1.3669 1.4227
2030-03-31 1.3973 1.3693 1.4252
2030 April
2030-04-01 1.3998 1.3718 1.4278
2030-04-02 1.3973 1.3693 1.4252
2030-04-03 1.3996 1.3716 1.4276
2030-04-04 1.3971 1.3691 1.4250
2030-04-05 1.3976 1.3697 1.4256
2030-04-06 1.3951 1.3672 1.4230
2030-04-07 1.3976 1.3696 1.4255
2030-04-08 1.3951 1.3672 1.4230
2030-04-09 1.3976 1.3696 1.4255
2030-04-10 1.3951 1.3672 1.4230
2030-04-11 1.3975 1.3696 1.4255
2030-04-12 1.3950 1.3671 1.4229
2030-04-13 1.3964 1.3685 1.4243
2030-04-14 1.3983 1.3703 1.4263
2030-04-15 1.3958 1.3679 1.4237
2030-04-16 1.3983 1.3703 1.4262
2030-04-17 1.4000 1.3720 1.4280
2030-04-18 1.4025 1.3744 1.4305
2030-04-19 1.4000 1.3720 1.4280
2030-04-20 1.3975 1.3695 1.4254
2030-04-21 1.3950 1.3671 1.4229
2030-04-22 1.3975 1.3695 1.4254
2030-04-23 1.3996 1.3716 1.4276
2030-04-24 1.3971 1.3692 1.4251
2030-04-25 1.3946 1.3667 1.4225
2030-04-26 1.3921 1.3643 1.4200
2030-04-27 1.3897 1.3619 1.4175
2030-04-28 1.3921 1.3643 1.4200
2030-04-29 1.3946 1.3667 1.4225
2030-04-30 1.3971 1.3691 1.4250
2030 May
2030-05-01 1.3995 1.3716 1.4275
2030-05-02 1.3971 1.3692 1.4251
2030-05-03 1.3996 1.3716 1.4276
2030-05-04 1.3985 1.3705 1.4265
2030-05-05 1.3960 1.3681 1.4239
2030-05-06 1.3985 1.3705 1.4264
2030-05-07 1.3985 1.3705 1.4264
2030-05-08 1.4010 1.3729 1.4290
2030-05-09 1.4034 1.3754 1.4315
2030-05-10 1.4059 1.3778 1.4340
2030-05-11 1.4084 1.3803 1.4366
2030-05-12 1.4059 1.3778 1.4340
2030-05-13 1.4034 1.3753 1.4315
2030-05-14 1.4009 1.3729 1.4289
2030-05-15 1.4034 1.3753 1.4314
2030-05-16 1.4059 1.3777 1.4340
2030-05-17 1.4034 1.3753 1.4314
2030-05-18 1.4008 1.3728 1.4289
2030-05-19 1.4033 1.3753 1.4314
2030-05-20 1.4008 1.3728 1.4288
2030-05-21 1.4033 1.3752 1.4314
2030-05-22 1.4051 1.3770 1.4332
2030-05-23 1.4076 1.3795 1.4358
2030-05-24 1.4099 1.3817 1.4381
2030-05-25 1.4124 1.3842 1.4407
2030-05-26 1.4149 1.3866 1.4432
2030-05-27 1.4124 1.3842 1.4407
2030-05-28 1.4099 1.3817 1.4381
2030-05-29 1.4074 1.3792 1.4355
2030-05-30 1.4049 1.3768 1.4330
2030-05-31 1.4073 1.3792 1.4355
2030 June
2030-06-01 1.4057 1.3776 1.4338
2030-06-02 1.4032 1.3751 1.4312
2030-06-03 1.4007 1.3726 1.4287
2030-06-04 1.4031 1.3751 1.4312
2030-06-05 1.4056 1.3775 1.4337
2030-06-06 1.4031 1.3751 1.4312
2030-06-07 1.4056 1.3775 1.4337
2030-06-08 1.4041 1.3760 1.4322
2030-06-09 1.4055 1.3774 1.4336
2030-06-10 1.4080 1.3799 1.4362
2030-06-11 1.4105 1.3823 1.4387
2030-06-12 1.4125 1.3842 1.4407
2030-06-13 1.4099 1.3817 1.4381
2030-06-14 1.4097 1.3815 1.4379
2030-06-15 1.4072 1.3790 1.4353
2030-06-16 1.4047 1.3766 1.4328
2030-06-17 1.4022 1.3741 1.4302
2030-06-18 1.4021 1.3741 1.4301
2030-06-19 1.4046 1.3765 1.4327
2030-06-20 1.4071 1.3789 1.4352
2030-06-21 1.4089 1.3808 1.4371
2030-06-22 1.4064 1.3783 1.4345
2030-06-23 1.4089 1.3807 1.4371
2030-06-24 1.4066 1.3784 1.4347
2030-06-25 1.4090 1.3809 1.4372
2030-06-26 1.4090 1.3808 1.4372
2030-06-27 1.4065 1.3784 1.4346
2030-06-28 1.4090 1.3808 1.4372
2030-06-29 1.4065 1.3783 1.4346
2030-06-30 1.4090 1.3808 1.4371
2030 July
2030-07-01 1.4115 1.3832 1.4397
2030-07-02 1.4135 1.3852 1.4418
2030-07-03 1.4158 1.3875 1.4441
2030-07-04 1.4183 1.3899 1.4467
2030-07-05 1.4158 1.3875 1.4441
2030-07-06 1.4132 1.3850 1.4415
2030-07-07 1.4157 1.3874 1.4441
2030-07-08 1.4148 1.3865 1.4430
2030-07-09 1.4173 1.3889 1.4456
2030-07-10 1.4193 1.3909 1.4477
2030-07-11 1.4209 1.3924 1.4493
2030-07-12 1.4183 1.3900 1.4467
2030-07-13 1.4208 1.3924 1.4493
2030-07-14 1.4220 1.3935 1.4504
2030-07-15 1.4210 1.3926 1.4495
2030-07-16 1.4236 1.3951 1.4520
2030-07-17 1.4259 1.3974 1.4544
2030-07-18 1.4276 1.3991 1.4562
2030-07-19 1.4280 1.3995 1.4566
2030-07-20 1.4263 1.3978 1.4549
2030-07-21 1.4238 1.3953 1.4523
2030-07-22 1.4259 1.3974 1.4544
2030-07-23 1.4284 1.3998 1.4570
2030-07-24 1.4258 1.3973 1.4544
2030-07-25 1.4266 1.3981 1.4551
2030-07-26 1.4283 1.3997 1.4569
2030-07-27 1.4284 1.3998 1.4570
2030-07-28 1.4261 1.3976 1.4546
2030-07-29 1.4286 1.4000 1.4572
2030-07-30 1.4261 1.3975 1.4546
2030-07-31 1.4286 1.4000 1.4572
2030 August
2030-08-01 1.4311 1.4025 1.4597
2030-08-02 1.4285 1.3999 1.4571
2030-08-03 1.4311 1.4024 1.4597
2030-08-04 1.4336 1.4049 1.4623
2030-08-05 1.4350 1.4063 1.4637
2030-08-06 1.4349 1.4062 1.4636
2030-08-07 1.4324 1.4037 1.4610
2030-08-08 1.4349 1.4062 1.4636
2030-08-09 1.4362 1.4074 1.4649
2030-08-10 1.4336 1.4049 1.4623
2030-08-11 1.4361 1.4074 1.4649
2030-08-12 1.4336 1.4049 1.4623
2030-08-13 1.4361 1.4074 1.4648
2030-08-14 1.4354 1.4067 1.4641
2030-08-15 1.4329 1.4042 1.4615
2030-08-16 1.4340 1.4053 1.4627
2030-08-17 1.4323 1.4037 1.4610
2030-08-18 1.4324 1.4038 1.4610
2030-08-19 1.4308 1.4022 1.4594
2030-08-20 1.4331 1.4044 1.4617
2030-08-21 1.4356 1.4069 1.4643
2030-08-22 1.4330 1.4044 1.4617
2030-08-23 1.4305 1.4019 1.4591
2030-08-24 1.4279 1.3994 1.4565
2030-08-25 1.4278 1.3993 1.4564
2030-08-26 1.4304 1.4018 1.4590
2030-08-27 1.4287 1.4001 1.4573
2030-08-28 1.4286 1.4000 1.4572
2030-08-29 1.4311 1.4025 1.4597
2030-08-30 1.4316 1.4030 1.4602
2030-08-31 1.4336 1.4050 1.4623
2030 September
2030-09-01 1.4311 1.4024 1.4597
2030-09-02 1.4336 1.4049 1.4623
2030-09-03 1.4311 1.4025 1.4598
2030-09-04 1.4286 1.4000 1.4572
2030-09-05 1.4292 1.4007 1.4578
2030-09-06 1.4297 1.4011 1.4583
2030-09-07 1.4322 1.4036 1.4609
2030-09-08 1.4340 1.4053 1.4626
2030-09-09 1.4360 1.4072 1.4647
2030-09-10 1.4349 1.4062 1.4636
2030-09-11 1.4323 1.4037 1.4610
2030-09-12 1.4349 1.4062 1.4636
2030-09-13 1.4374 1.4087 1.4661
2030-09-14 1.4348 1.4061 1.4635
2030-09-15 1.4338 1.4051 1.4624
2030-09-16 1.4363 1.4076 1.4650
2030-09-17 1.4383 1.4096 1.4671
2030-09-18 1.4405 1.4117 1.4693
2030-09-19 1.4379 1.4092 1.4667
2030-09-20 1.4386 1.4099 1.4674
2030-09-21 1.4378 1.4090 1.4666
2030-09-22 1.4404 1.4115 1.4692
2030-09-23 1.4429 1.4140 1.4718
2030-09-24 1.4455 1.4166 1.4744
2030-09-25 1.4480 1.4191 1.4770
2030-09-26 1.4454 1.4165 1.4743
2030-09-27 1.4453 1.4164 1.4742
2030-09-28 1.4479 1.4189 1.4768
2030-09-29 1.4485 1.4195 1.4774
2030-09-30 1.4510 1.4220 1.4801
2030 October
2030-10-01 1.4484 1.4195 1.4774
2030-10-02 1.4510 1.4220 1.4800
2030-10-03 1.4536 1.4245 1.4827
2030-10-04 1.4510 1.4220 1.4800
2030-10-05 1.4536 1.4245 1.4826
2030-10-06 1.4540 1.4249 1.4831
2030-10-07 1.4514 1.4224 1.4805
2030-10-08 1.4540 1.4249 1.4831
2030-10-09 1.4566 1.4274 1.4857
2030-10-10 1.4592 1.4300 1.4883
2030-10-11 1.4602 1.4310 1.4894
2030-10-12 1.4576 1.4285 1.4868
2030-10-13 1.4569 1.4278 1.4861
2030-10-14 1.4568 1.4277 1.4859
2030-10-15 1.4581 1.4290 1.4873
2030-10-16 1.4595 1.4303 1.4886
2030-10-17 1.4620 1.4328 1.4913
2030-10-18 1.4646 1.4353 1.4939
2030-10-19 1.4668 1.4374 1.4961
2030-10-20 1.4667 1.4374 1.4960
2030-10-21 1.4641 1.4348 1.4933
2030-10-22 1.4615 1.4322 1.4907
2030-10-23 1.4612 1.4319 1.4904
2030-10-24 1.4637 1.4345 1.4930
2030-10-25 1.4625 1.4333 1.4918
2030-10-26 1.4599 1.4307 1.4891
2030-10-27 1.4625 1.4333 1.4918
2030-10-28 1.4599 1.4307 1.4891
2030-10-29 1.4581 1.4289 1.4873
2030-10-30 1.4555 1.4264 1.4846
2030-10-31 1.4581 1.4289 1.4872
2030 November
2030-11-01 1.4576 1.4285 1.4868
2030-11-02 1.4582 1.4290 1.4874