> Page 3: EUR/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.4838 1.4541 1.5135
2028-01-02 1.4858 1.4561 1.5156
2028-01-03 1.4885 1.4587 1.5183
2028-01-04 1.4889 1.4592 1.5187
2028-01-05 1.4900 1.4602 1.5198
2028-01-06 1.4886 1.4588 1.5183
2028-01-07 1.4912 1.4614 1.5210
2028-01-08 1.4916 1.4617 1.5214
2028-01-09 1.4942 1.4643 1.5241
2028-01-10 1.4948 1.4649 1.5247
2028-01-11 1.4928 1.4630 1.5227
2028-01-12 1.4906 1.4608 1.5204
2028-01-13 1.4923 1.4624 1.5221
2028-01-14 1.4940 1.4641 1.5239
2028-01-15 1.4955 1.4655 1.5254
2028-01-16 1.4944 1.4645 1.5243
2028-01-17 1.4917 1.4619 1.5215
2028-01-18 1.4923 1.4624 1.5221
2028-01-19 1.4912 1.4614 1.5210
2028-01-20 1.4917 1.4619 1.5215
2028-01-21 1.4943 1.4645 1.5242
2028-01-22 1.4927 1.4629 1.5226
2028-01-23 1.4905 1.4607 1.5203
2028-01-24 1.4931 1.4633 1.5230
2028-01-25 1.4905 1.4607 1.5203
2028-01-26 1.4924 1.4626 1.5223
2028-01-27 1.4951 1.4652 1.5250
2028-01-28 1.4924 1.4626 1.5222
2028-01-29 1.4905 1.4606 1.5203
2028-01-30 1.4931 1.4632 1.5230
2028-01-31 1.4909 1.4611 1.5207
2028 February
2028-02-01 1.4926 1.4627 1.5224
2028-02-02 1.4899 1.4601 1.5197
2028-02-03 1.4873 1.4575 1.5170
2028-02-04 1.4884 1.4587 1.5182
2028-02-05 1.4911 1.4612 1.5209
2028-02-06 1.4937 1.4638 1.5236
2028-02-07 1.4924 1.4626 1.5223
2028-02-08 1.4938 1.4639 1.5237
2028-02-09 1.4947 1.4648 1.5246
2028-02-10 1.4922 1.4624 1.5221
2028-02-11 1.4896 1.4598 1.5193
2028-02-12 1.4869 1.4572 1.5166
2028-02-13 1.4895 1.4597 1.5193
2028-02-14 1.4886 1.4588 1.5184
2028-02-15 1.4882 1.4585 1.5180
2028-02-16 1.4909 1.4610 1.5207
2028-02-17 1.4886 1.4589 1.5184
2028-02-18 1.4883 1.4586 1.5181
2028-02-19 1.4893 1.4595 1.5191
2028-02-20 1.4920 1.4621 1.5218
2028-02-21 1.4946 1.4647 1.5245
2028-02-22 1.4948 1.4649 1.5247
2028-02-23 1.4927 1.4628 1.5225
2028-02-24 1.4953 1.4654 1.5252
2028-02-25 1.4926 1.4628 1.5225
2028-02-26 1.4907 1.4608 1.5205
2028-02-27 1.4880 1.4582 1.5178
2028-02-28 1.4901 1.4603 1.5200
2028-02-29 1.4928 1.4629 1.5226
2028 March
2028-03-01 1.4932 1.4633 1.5231
2028-03-02 1.4923 1.4624 1.5221
2028-03-03 1.4946 1.4647 1.5245
2028-03-04 1.4953 1.4654 1.5252
2028-03-05 1.4960 1.4661 1.5259
2028-03-06 1.4953 1.4654 1.5252
2028-03-07 1.4975 1.4676 1.5275
2028-03-08 1.4962 1.4663 1.5262
2028-03-09 1.4984 1.4684 1.5284
2028-03-10 1.4990 1.4690 1.5290
2028-03-11 1.4968 1.4669 1.5268
2028-03-12 1.4992 1.4692 1.5291
2028-03-13 1.4991 1.4691 1.5291
2028-03-14 1.4999 1.4699 1.5299
2028-03-15 1.5018 1.4718 1.5319
2028-03-16 1.5005 1.4705 1.5305
2028-03-17 1.4978 1.4679 1.5278
2028-03-18 1.5005 1.4705 1.5305
2028-03-19 1.4978 1.4678 1.5277
2028-03-20 1.4989 1.4689 1.5289
2028-03-21 1.4989 1.4690 1.5289
2028-03-22 1.5006 1.4706 1.5306
2028-03-23 1.5001 1.4701 1.5301
2028-03-24 1.4974 1.4675 1.5273
2028-03-25 1.4979 1.4680 1.5279
2028-03-26 1.4987 1.4688 1.5287
2028-03-27 1.5011 1.4711 1.5312
2028-03-28 1.4985 1.4685 1.5284
2028-03-29 1.5003 1.4703 1.5303
2028-03-30 1.5026 1.4725 1.5326
2028-03-31 1.5030 1.4730 1.5331
2028 April
2028-04-01 1.5019 1.4719 1.5320
2028-04-02 1.4993 1.4693 1.5293
2028-04-03 1.5019 1.4719 1.5320
2028-04-04 1.5007 1.4707 1.5307
2028-04-05 1.5011 1.4711 1.5312
2028-04-06 1.5023 1.4722 1.5323
2028-04-07 1.5002 1.4702 1.5302
2028-04-08 1.5028 1.4728 1.5329
2028-04-09 1.5018 1.4717 1.5318
2028-04-10 1.5044 1.4744 1.5345
2028-04-11 1.5069 1.4768 1.5371
2028-04-12 1.5074 1.4772 1.5375
2028-04-13 1.5065 1.4764 1.5366
2028-04-14 1.5055 1.4754 1.5357
2028-04-15 1.5077 1.4775 1.5378
2028-04-16 1.5071 1.4769 1.5372
2028-04-17 1.5097 1.4795 1.5399
2028-04-18 1.5096 1.4794 1.5398
2028-04-19 1.5101 1.4799 1.5403
2028-04-20 1.5113 1.4811 1.5415
2028-04-21 1.5091 1.4789 1.5393
2028-04-22 1.5088 1.4787 1.5390
2028-04-23 1.5061 1.4760 1.5363
2028-04-24 1.5035 1.4734 1.5335
2028-04-25 1.5014 1.4714 1.5314
2028-04-26 1.5030 1.4730 1.5331
2028-04-27 1.5017 1.4716 1.5317
2028-04-28 1.5016 1.4715 1.5316
2028-04-29 1.4989 1.4689 1.5289
2028-04-30 1.4962 1.4663 1.5261
2028 May
2028-05-01 1.4935 1.4637 1.5234
2028-05-02 1.4962 1.4663 1.5261
2028-05-03 1.4935 1.4637 1.5234
2028-05-04 1.4954 1.4655 1.5253
2028-05-05 1.4940 1.4641 1.5239
2028-05-06 1.4913 1.4615 1.5211
2028-05-07 1.4940 1.4641 1.5238
2028-05-08 1.4915 1.4616 1.5213
2028-05-09 1.4941 1.4642 1.5240
2028-05-10 1.4945 1.4646 1.5244
2028-05-11 1.4935 1.4636 1.5234
2028-05-12 1.4912 1.4613 1.5210
2028-05-13 1.4938 1.4639 1.5237
2028-05-14 1.4964 1.4665 1.5264
2028-05-15 1.4983 1.4684 1.5283
2028-05-16 1.4957 1.4658 1.5256
2028-05-17 1.4974 1.4674 1.5273
2028-05-18 1.4974 1.4674 1.5273
2028-05-19 1.4947 1.4648 1.5246
2028-05-20 1.4920 1.4622 1.5219
2028-05-21 1.4910 1.4612 1.5209
2028-05-22 1.4937 1.4638 1.5236
2028-05-23 1.4916 1.4617 1.5214
2028-05-24 1.4908 1.4609 1.5206
2028-05-25 1.4908 1.4610 1.5207
2028-05-26 1.4892 1.4594 1.5190
2028-05-27 1.4902 1.4604 1.5200
2028-05-28 1.4876 1.4578 1.5173
2028-05-29 1.4859 1.4562 1.5156
2028-05-30 1.4885 1.4587 1.5183
2028-05-31 1.4859 1.4561 1.5156
2028 June
2028-06-01 1.4859 1.4561 1.5156
2028-06-02 1.4860 1.4563 1.5157
2028-06-03 1.4833 1.4537 1.5130
2028-06-04 1.4807 1.4511 1.5103
2028-06-05 1.4833 1.4536 1.5130
2028-06-06 1.4833 1.4536 1.5129
2028-06-07 1.4824 1.4527 1.5120
2028-06-08 1.4812 1.4515 1.5108
2028-06-09 1.4816 1.4520 1.5112
2028-06-10 1.4824 1.4527 1.5120
2028-06-11 1.4829 1.4533 1.5126
2028-06-12 1.4803 1.4507 1.5099
2028-06-13 1.4803 1.4507 1.5099
2028-06-14 1.4796 1.4500 1.5092
2028-06-15 1.4769 1.4474 1.5065
2028-06-16 1.4769 1.4474 1.5065
2028-06-17 1.4743 1.4448 1.5038
2028-06-18 1.4769 1.4474 1.5064
2028-06-19 1.4795 1.4499 1.5091
2028-06-20 1.4813 1.4517 1.5109
2028-06-21 1.4809 1.4513 1.5105
2028-06-22 1.4783 1.4487 1.5078
2028-06-23 1.4756 1.4461 1.5052
2028-06-24 1.4755 1.4460 1.5050
2028-06-25 1.4738 1.4444 1.5033
2028-06-26 1.4712 1.4418 1.5006
2028-06-27 1.4686 1.4392 1.4980
2028-06-28 1.4681 1.4388 1.4975
2028-06-29 1.4682 1.4388 1.4976
2028-06-30 1.4683 1.4390 1.4977
2028 July
2028-07-01 1.4709 1.4415 1.5004
2028-07-02 1.4711 1.4417 1.5005
2028-07-03 1.4685 1.4391 1.4979
2028-07-04 1.4659 1.4365 1.4952
2028-07-05 1.4685 1.4391 1.4978
2028-07-06 1.4658 1.4365 1.4952
2028-07-07 1.4648 1.4355 1.4941
2028-07-08 1.4656 1.4363 1.4949
2028-07-09 1.4630 1.4337 1.4922
2028-07-10 1.4649 1.4356 1.4942
2028-07-11 1.4675 1.4381 1.4968
2028-07-12 1.4648 1.4355 1.4941
2028-07-13 1.4652 1.4359 1.4945
2028-07-14 1.4651 1.4358 1.4944
2028-07-15 1.4625 1.4332 1.4917
2028-07-16 1.4599 1.4307 1.4891
2028-07-17 1.4616 1.4324 1.4909
2028-07-18 1.4614 1.4322 1.4907
2028-07-19 1.4611 1.4319 1.4903
2028-07-20 1.4637 1.4344 1.4929
2028-07-21 1.4625 1.4332 1.4917
2028-07-22 1.4643 1.4350 1.4936
2028-07-23 1.4669 1.4376 1.4962
2028-07-24 1.4643 1.4350 1.4936
2028-07-25 1.4643 1.4350 1.4936
2028-07-26 1.4669 1.4375 1.4962
2028-07-27 1.4695 1.4401 1.4989
2028-07-28 1.4721 1.4426 1.5015
2028-07-29 1.4747 1.4452 1.5042
2028-07-30 1.4773 1.4478 1.5069
2028-07-31 1.4792 1.4497 1.5088
2028 August
2028-08-01 1.4792 1.4497 1.5088
2028-08-02 1.4766 1.4471 1.5061
2028-08-03 1.4792 1.4496 1.5088
2028-08-04 1.4818 1.4522 1.5115
2028-08-05 1.4836 1.4539 1.5133
2028-08-06 1.4810 1.4513 1.5106
2028-08-07 1.4836 1.4539 1.5133
2028-08-08 1.4811 1.4515 1.5107
2028-08-09 1.4815 1.4519 1.5111
2028-08-10 1.4788 1.4493 1.5084
2028-08-11 1.4815 1.4518 1.5111
2028-08-12 1.4815 1.4519 1.5112
2028-08-13 1.4789 1.4493 1.5085
2028-08-14 1.4815 1.4519 1.5112
2028-08-15 1.4789 1.4493 1.5085
2028-08-16 1.4782 1.4487 1.5078
2028-08-17 1.4809 1.4512 1.5105
2028-08-18 1.4782 1.4486 1.5078
2028-08-19 1.4791 1.4495 1.5086
2028-08-20 1.4781 1.4485 1.5077
2028-08-21 1.4795 1.4499 1.5091
2028-08-22 1.4795 1.4499 1.5091
2028-08-23 1.4785 1.4489 1.5080
2028-08-24 1.4811 1.4515 1.5107
2028-08-25 1.4784 1.4489 1.5080
2028-08-26 1.4811 1.4514 1.5107
2028-08-27 1.4837 1.4540 1.5134
2028-08-28 1.4810 1.4514 1.5107
2028-08-29 1.4837 1.4540 1.5133
2028-08-30 1.4824 1.4528 1.5121
2028-08-31 1.4850 1.4553 1.5147
2028 September
2028-09-01 1.4825 1.4528 1.5121
2028-09-02 1.4851 1.4554 1.5148
2028-09-03 1.4825 1.4528 1.5121
2028-09-04 1.4851 1.4554 1.5148
2028-09-05 1.4824 1.4528 1.5121
2028-09-06 1.4851 1.4554 1.5148
2028-09-07 1.4824 1.4528 1.5121
2028-09-08 1.4850 1.4553 1.5147
2028-09-09 1.4824 1.4527 1.5120
2028-09-10 1.4797 1.4502 1.5093
2028-09-11 1.4771 1.4476 1.5066
2028-09-12 1.4797 1.4501 1.5093
2028-09-13 1.4771 1.4475 1.5066
2028-09-14 1.4744 1.4450 1.5039
2028-09-15 1.4732 1.4437 1.5026
2028-09-16 1.4719 1.4425 1.5013
2028-09-17 1.4693 1.4399 1.4987
2028-09-18 1.4683 1.4389 1.4976
2028-09-19 1.4657 1.4363 1.4950
2028-09-20 1.4657 1.4363 1.4950
2028-09-21 1.4683 1.4389 1.4976
2028-09-22 1.4656 1.4363 1.4950
2028-09-23 1.4682 1.4389 1.4976
2028-09-24 1.4667 1.4373 1.4960
2028-09-25 1.4640 1.4348 1.4933
2028-09-26 1.4666 1.4373 1.4960
2028-09-27 1.4661 1.4368 1.4954
2028-09-28 1.4635 1.4342 1.4928
2028-09-29 1.4609 1.4317 1.4901
2028-09-30 1.4635 1.4342 1.4927
2028 October
2028-10-01 1.4609 1.4316 1.4901
2028-10-02 1.4631 1.4339 1.4924
2028-10-03 1.4609 1.4317 1.4902
2028-10-04 1.4609 1.4317 1.4902
2028-10-05 1.4600 1.4308 1.4892
2028-10-06 1.4626 1.4334 1.4919
2028-10-07 1.4633 1.4340 1.4925
2028-10-08 1.4637 1.4345 1.4930
2028-10-09 1.4614 1.4322 1.4906
2028-10-10 1.4617 1.4325 1.4910
2028-10-11 1.4617 1.4325 1.4910
2028-10-12 1.4628 1.4336 1.4921
2028-10-13 1.4626 1.4333 1.4918
2028-10-14 1.4599 1.4307 1.4891
2028-10-15 1.4573 1.4282 1.4865
2028-10-16 1.4599 1.4307 1.4891
2028-10-17 1.4597 1.4305 1.4889
2028-10-18 1.4597 1.4305 1.4889
2028-10-19 1.4572 1.4280 1.4863
2028-10-20 1.4597 1.4305 1.4889
2028-10-21 1.4623 1.4330 1.4915
2028-10-22 1.4649 1.4356 1.4942
2028-10-23 1.4630 1.4337 1.4922
2028-10-24 1.4626 1.4334 1.4919
2028-10-25 1.4626 1.4334 1.4919
2028-10-26 1.4638 1.4345 1.4931
2028-10-27 1.4612 1.4320 1.4904
2028-10-28 1.4633 1.4340 1.4926
2028-10-29 1.4659 1.4366 1.4952
2028-10-30 1.4685 1.4391 1.4979
2028-10-31 1.4668 1.4374 1.4961
2028 November
2028-11-01 1.4668 1.4374 1.4961
2028-11-02 1.4664 1.4371 1.4957