> Page 4: EUR/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.4833 1.4536 1.5130
2029-01-02 1.4819 1.4522 1.5115
2029-01-03 1.4792 1.4497 1.5088
2029-01-04 1.4782 1.4486 1.5077
2029-01-05 1.4801 1.4505 1.5097
2029-01-06 1.4814 1.4517 1.5110
2029-01-07 1.4840 1.4543 1.5137
2029-01-08 1.4814 1.4517 1.5110
2029-01-09 1.4826 1.4529 1.5122
2029-01-10 1.4845 1.4548 1.5142
2029-01-11 1.4822 1.4525 1.5118
2029-01-12 1.4848 1.4551 1.5145
2029-01-13 1.4821 1.4525 1.5118
2029-01-14 1.4848 1.4551 1.5145
2029-01-15 1.4821 1.4525 1.5118
2029-01-16 1.4840 1.4543 1.5136
2029-01-17 1.4854 1.4557 1.5151
2029-01-18 1.4828 1.4531 1.5124
2029-01-19 1.4852 1.4555 1.5149
2029-01-20 1.4878 1.4581 1.5176
2029-01-21 1.4905 1.4606 1.5203
2029-01-22 1.4878 1.4580 1.5175
2029-01-23 1.4871 1.4574 1.5169
2029-01-24 1.4898 1.4600 1.5196
2029-01-25 1.4904 1.4606 1.5202
2029-01-26 1.4877 1.4580 1.5175
2029-01-27 1.4857 1.4560 1.5155
2029-01-28 1.4884 1.4586 1.5181
2029-01-29 1.4884 1.4586 1.5181
2029-01-30 1.4891 1.4593 1.5189
2029-01-31 1.4917 1.4619 1.5215
2029 February
2029-02-01 1.4915 1.4617 1.5214
2029-02-02 1.4924 1.4625 1.5222
2029-02-03 1.4915 1.4616 1.5213
2029-02-04 1.4917 1.4619 1.5216
2029-02-05 1.4931 1.4632 1.5229
2029-02-06 1.4922 1.4623 1.5220
2029-02-07 1.4948 1.4649 1.5247
2029-02-08 1.4957 1.4658 1.5256
2029-02-09 1.4937 1.4639 1.5236
2029-02-10 1.4955 1.4656 1.5254
2029-02-11 1.4928 1.4629 1.5226
2029-02-12 1.4921 1.4622 1.5219
2029-02-13 1.4927 1.4628 1.5226
2029-02-14 1.4954 1.4654 1.5253
2029-02-15 1.4979 1.4679 1.5279
2029-02-16 1.4952 1.4653 1.5251
2029-02-17 1.4925 1.4627 1.5224
2029-02-18 1.4952 1.4653 1.5251
2029-02-19 1.4941 1.4642 1.5240
2029-02-20 1.4948 1.4649 1.5247
2029-02-21 1.4921 1.4623 1.5220
2029-02-22 1.4895 1.4597 1.5193
2029-02-23 1.4921 1.4623 1.5220
2029-02-24 1.4897 1.4599 1.5195
2029-02-25 1.4870 1.4573 1.5168
2029-02-26 1.4870 1.4573 1.5168
2029-02-27 1.4878 1.4581 1.5176
2029-02-28 1.4897 1.4599 1.5195
2029 March
2029-03-01 1.4907 1.4608 1.5205
2029-03-02 1.4933 1.4634 1.5232
2029-03-03 1.4948 1.4650 1.5247
2029-03-04 1.4975 1.4675 1.5274
2029-03-05 1.4977 1.4677 1.5277
2029-03-06 1.4970 1.4671 1.5270
2029-03-07 1.4943 1.4645 1.5242
2029-03-08 1.4956 1.4657 1.5256
2029-03-09 1.4930 1.4631 1.5228
2029-03-10 1.4945 1.4646 1.5244
2029-03-11 1.4972 1.4672 1.5271
2029-03-12 1.4972 1.4672 1.5271
2029-03-13 1.4945 1.4646 1.5244
2029-03-14 1.4972 1.4672 1.5271
2029-03-15 1.4945 1.4646 1.5244
2029-03-16 1.4918 1.4620 1.5216
2029-03-17 1.4945 1.4646 1.5243
2029-03-18 1.4971 1.4672 1.5270
2029-03-19 1.4944 1.4645 1.5243
2029-03-20 1.4955 1.4656 1.5254
2029-03-21 1.4967 1.4668 1.5266
2029-03-22 1.4980 1.4680 1.5279
2029-03-23 1.4990 1.4690 1.5290
2029-03-24 1.4975 1.4676 1.5275
2029-03-25 1.4963 1.4664 1.5262
2029-03-26 1.4946 1.4647 1.5245
2029-03-27 1.4973 1.4673 1.5272
2029-03-28 1.4946 1.4647 1.5245
2029-03-29 1.4938 1.4639 1.5237
2029-03-30 1.4964 1.4665 1.5264
2029-03-31 1.4944 1.4645 1.5243
2029 April
2029-04-01 1.4944 1.4646 1.5243
2029-04-02 1.4940 1.4641 1.5238
2029-04-03 1.4966 1.4667 1.5265
2029-04-04 1.4939 1.4641 1.5238
2029-04-05 1.4913 1.4614 1.5211
2029-04-06 1.4886 1.4588 1.5184
2029-04-07 1.4912 1.4614 1.5211
2029-04-08 1.4916 1.4618 1.5215
2029-04-09 1.4890 1.4592 1.5187
2029-04-10 1.4909 1.4611 1.5207
2029-04-11 1.4922 1.4623 1.5220
2029-04-12 1.4895 1.4597 1.5193
2029-04-13 1.4922 1.4623 1.5220
2029-04-14 1.4895 1.4597 1.5193
2029-04-15 1.4868 1.4571 1.5166
2029-04-16 1.4862 1.4565 1.5160
2029-04-17 1.4889 1.4591 1.5187
2029-04-18 1.4862 1.4565 1.5159
2029-04-19 1.4836 1.4539 1.5132
2029-04-20 1.4858 1.4561 1.5155
2029-04-21 1.4831 1.4535 1.5128
2029-04-22 1.4815 1.4519 1.5111
2029-04-23 1.4788 1.4493 1.5084
2029-04-24 1.4765 1.4470 1.5060
2029-04-25 1.4740 1.4445 1.5035
2029-04-26 1.4714 1.4419 1.5008
2029-04-27 1.4688 1.4394 1.4982
2029-04-28 1.4714 1.4420 1.5008
2029-04-29 1.4708 1.4414 1.5002
2029-04-30 1.4712 1.4418 1.5006
2029 May
2029-05-01 1.4738 1.4443 1.5033
2029-05-02 1.4764 1.4469 1.5060
2029-05-03 1.4742 1.4448 1.5037
2029-05-04 1.4769 1.4473 1.5064
2029-05-05 1.4795 1.4499 1.5091
2029-05-06 1.4799 1.4503 1.5095
2029-05-07 1.4798 1.4502 1.5094
2029-05-08 1.4772 1.4477 1.5067
2029-05-09 1.4796 1.4500 1.5092
2029-05-10 1.4804 1.4508 1.5100
2029-05-11 1.4813 1.4517 1.5109
2029-05-12 1.4792 1.4496 1.5088
2029-05-13 1.4768 1.4473 1.5064
2029-05-14 1.4794 1.4499 1.5090
2029-05-15 1.4821 1.4524 1.5117
2029-05-16 1.4822 1.4525 1.5118
2029-05-17 1.4795 1.4499 1.5091
2029-05-18 1.4821 1.4525 1.5118
2029-05-19 1.4795 1.4499 1.5091
2029-05-20 1.4814 1.4518 1.5110
2029-05-21 1.4795 1.4499 1.5091
2029-05-22 1.4794 1.4498 1.5089
2029-05-23 1.4820 1.4523 1.5116
2029-05-24 1.4836 1.4540 1.5133
2029-05-25 1.4863 1.4565 1.5160
2029-05-26 1.4860 1.4563 1.5158
2029-05-27 1.4841 1.4544 1.5138
2029-05-28 1.4859 1.4562 1.5156
2029-05-29 1.4885 1.4588 1.5183
2029-05-30 1.4882 1.4584 1.5179
2029-05-31 1.4908 1.4610 1.5206
2029 June
2029-06-01 1.4881 1.4584 1.5179
2029-06-02 1.4908 1.4610 1.5206
2029-06-03 1.4894 1.4597 1.5192
2029-06-04 1.4879 1.4582 1.5177
2029-06-05 1.4884 1.4586 1.5182
2029-06-06 1.4857 1.4560 1.5155
2029-06-07 1.4831 1.4534 1.5128
2029-06-08 1.4804 1.4508 1.5100
2029-06-09 1.4815 1.4519 1.5111
2029-06-10 1.4841 1.4545 1.5138
2029-06-11 1.4815 1.4519 1.5111
2029-06-12 1.4841 1.4544 1.5138
2029-06-13 1.4814 1.4518 1.5111
2029-06-14 1.4841 1.4544 1.5137
2029-06-15 1.4822 1.4526 1.5119
2029-06-16 1.4849 1.4552 1.5146
2029-06-17 1.4824 1.4528 1.5121
2029-06-18 1.4809 1.4513 1.5105
2029-06-19 1.4798 1.4502 1.5094
2029-06-20 1.4790 1.4494 1.5086
2029-06-21 1.4787 1.4491 1.5083
2029-06-22 1.4760 1.4465 1.5056
2029-06-23 1.4756 1.4461 1.5051
2029-06-24 1.4774 1.4478 1.5069
2029-06-25 1.4797 1.4501 1.5093
2029-06-26 1.4823 1.4527 1.5120
2029-06-27 1.4802 1.4506 1.5098
2029-06-28 1.4796 1.4500 1.5092
2029-06-29 1.4804 1.4508 1.5100
2029-06-30 1.4778 1.4482 1.5073
2029 July
2029-07-01 1.4751 1.4456 1.5046
2029-07-02 1.4778 1.4482 1.5073
2029-07-03 1.4754 1.4459 1.5049
2029-07-04 1.4749 1.4454 1.5044
2029-07-05 1.4723 1.4429 1.5018
2029-07-06 1.4725 1.4431 1.5020
2029-07-07 1.4751 1.4456 1.5046
2029-07-08 1.4762 1.4467 1.5058
2029-07-09 1.4776 1.4481 1.5072
2029-07-10 1.4750 1.4455 1.5045
2029-07-11 1.4776 1.4480 1.5071
2029-07-12 1.4783 1.4488 1.5079
2029-07-13 1.4784 1.4488 1.5079
2029-07-14 1.4810 1.4514 1.5106
2029-07-15 1.4836 1.4539 1.5133
2029-07-16 1.4825 1.4529 1.5122
2029-07-17 1.4799 1.4503 1.5094
2029-07-18 1.4774 1.4478 1.5069
2029-07-19 1.4800 1.4504 1.5096
2029-07-20 1.4815 1.4518 1.5111
2029-07-21 1.4816 1.4519 1.5112
2029-07-22 1.4842 1.4545 1.5139
2029-07-23 1.4845 1.4548 1.5142
2029-07-24 1.4827 1.4530 1.5123
2029-07-25 1.4814 1.4518 1.5110
2029-07-26 1.4788 1.4492 1.5083
2029-07-27 1.4784 1.4488 1.5080
2029-07-28 1.4758 1.4462 1.5053
2029-07-29 1.4749 1.4454 1.5043
2029-07-30 1.4741 1.4447 1.5036
2029-07-31 1.4737 1.4442 1.5032
2029 August
2029-08-01 1.4736 1.4441 1.5031
2029-08-02 1.4762 1.4467 1.5057
2029-08-03 1.4788 1.4493 1.5084
2029-08-04 1.4762 1.4467 1.5057
2029-08-05 1.4778 1.4482 1.5073
2029-08-06 1.4751 1.4456 1.5046
2029-08-07 1.4737 1.4442 1.5032
2029-08-08 1.4763 1.4468 1.5058
2029-08-09 1.4746 1.4451 1.5041
2029-08-10 1.4723 1.4429 1.5018
2029-08-11 1.4750 1.4455 1.5045
2029-08-12 1.4723 1.4429 1.5018
2029-08-13 1.4715 1.4421 1.5009
2029-08-14 1.4741 1.4446 1.5036
2029-08-15 1.4742 1.4447 1.5036
2029-08-16 1.4747 1.4452 1.5042
2029-08-17 1.4773 1.4478 1.5069
2029-08-18 1.4789 1.4493 1.5084
2029-08-19 1.4764 1.4468 1.5059
2029-08-20 1.4737 1.4443 1.5032
2029-08-21 1.4711 1.4417 1.5005
2029-08-22 1.4730 1.4435 1.5024
2029-08-23 1.4704 1.4410 1.4998
2029-08-24 1.4730 1.4435 1.5024
2029-08-25 1.4735 1.4440 1.5029
2029-08-26 1.4708 1.4414 1.5003
2029-08-27 1.4734 1.4440 1.5029
2029-08-28 1.4708 1.4414 1.5002
2029-08-29 1.4734 1.4440 1.5029
2029-08-30 1.4732 1.4437 1.5026
2029-08-31 1.4705 1.4411 1.4999
2029 September
2029-09-01 1.4731 1.4437 1.5026
2029-09-02 1.4713 1.4419 1.5007
2029-09-03 1.4718 1.4424 1.5013
2029-09-04 1.4692 1.4398 1.4986
2029-09-05 1.4666 1.4373 1.4959
2029-09-06 1.4640 1.4347 1.4932
2029-09-07 1.4666 1.4372 1.4959
2029-09-08 1.4639 1.4347 1.4932
2029-09-09 1.4613 1.4321 1.4906
2029-09-10 1.4602 1.4310 1.4894
2029-09-11 1.4576 1.4285 1.4868
2029-09-12 1.4580 1.4288 1.4872
2029-09-13 1.4556 1.4265 1.4847
2029-09-14 1.4552 1.4261 1.4844
2029-09-15 1.4560 1.4269 1.4852
2029-09-16 1.4576 1.4284 1.4867
2029-09-17 1.4550 1.4259 1.4841
2029-09-18 1.4575 1.4284 1.4867
2029-09-19 1.4549 1.4258 1.4840
2029-09-20 1.4575 1.4284 1.4867
2029-09-21 1.4587 1.4295 1.4879
2029-09-22 1.4570 1.4279 1.4862
2029-09-23 1.4551 1.4260 1.4842
2029-09-24 1.4568 1.4277 1.4860
2029-09-25 1.4546 1.4255 1.4837
2029-09-26 1.4571 1.4280 1.4863
2029-09-27 1.4545 1.4255 1.4836
2029-09-28 1.4566 1.4275 1.4858
2029-09-29 1.4575 1.4284 1.4867
2029-09-30 1.4555 1.4264 1.4846
2029 October
2029-10-01 1.4561 1.4270 1.4852
2029-10-02 1.4549 1.4258 1.4840
2029-10-03 1.4535 1.4245 1.4826
2029-10-04 1.4516 1.4225 1.4806
2029-10-05 1.4490 1.4200 1.4780
2029-10-06 1.4464 1.4175 1.4753
2029-10-07 1.4438 1.4149 1.4727
2029-10-08 1.4412 1.4124 1.4701
2029-10-09 1.4418 1.4130 1.4707
2029-10-10 1.4444 1.4155 1.4733
2029-10-11 1.4418 1.4130 1.4706
2029-10-12 1.4414 1.4126 1.4703
2029-10-13 1.4424 1.4135 1.4712
2029-10-14 1.4398 1.4110 1.4686
2029-10-15 1.4398 1.4110 1.4686
2029-10-16 1.4424 1.4135 1.4712
2029-10-17 1.4412 1.4124 1.4700
2029-10-18 1.4437 1.4149 1.4726
2029-10-19 1.4412 1.4123 1.4700
2029-10-20 1.4437 1.4149 1.4726
2029-10-21 1.4424 1.4136 1.4713
2029-10-22 1.4399 1.4111 1.4687
2029-10-23 1.4373 1.4086 1.4660
2029-10-24 1.4390 1.4103 1.4678
2029-10-25 1.4411 1.4123 1.4699
2029-10-26 1.4391 1.4103 1.4679
2029-10-27 1.4407 1.4119 1.4695
2029-10-28 1.4433 1.4144 1.4721
2029-10-29 1.4407 1.4119 1.4695
2029-10-30 1.4412 1.4123 1.4700
2029-10-31 1.4434 1.4145 1.4723
2029 November
2029-11-01 1.4408 1.4120 1.4696
2029-11-02 1.4402 1.4114 1.4690