Current EUR/BND rate: â–² 1.5119 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.4457 | 1.4168 | 1.4747 |
2030-01-02 | 1.4454 | 1.4165 | 1.4743 |
2030-01-03 | 1.4462 | 1.4172 | 1.4751 |
2030-01-04 | 1.4477 | 1.4187 | 1.4766 |
2030-01-05 | 1.4451 | 1.4162 | 1.4740 |
2030-01-06 | 1.4477 | 1.4187 | 1.4766 |
2030-01-07 | 1.4451 | 1.4162 | 1.4740 |
2030-01-08 | 1.4476 | 1.4187 | 1.4766 |
2030-01-09 | 1.4488 | 1.4198 | 1.4778 |
2030-01-10 | 1.4472 | 1.4182 | 1.4761 |
2030-01-11 | 1.4452 | 1.4163 | 1.4741 |
2030-01-12 | 1.4470 | 1.4180 | 1.4759 |
2030-01-13 | 1.4447 | 1.4158 | 1.4736 |
2030-01-14 | 1.4473 | 1.4183 | 1.4762 |
2030-01-15 | 1.4447 | 1.4158 | 1.4736 |
2030-01-16 | 1.4468 | 1.4178 | 1.4757 |
2030-01-17 | 1.4476 | 1.4187 | 1.4766 |
2030-01-18 | 1.4456 | 1.4167 | 1.4746 |
2030-01-19 | 1.4462 | 1.4173 | 1.4752 |
2030-01-20 | 1.4450 | 1.4161 | 1.4739 |
2030-01-21 | 1.4437 | 1.4148 | 1.4726 |
2030-01-22 | 1.4417 | 1.4129 | 1.4706 |
2030-01-23 | 1.4392 | 1.4104 | 1.4680 |
2030-01-24 | 1.4366 | 1.4079 | 1.4653 |
2030-01-25 | 1.4341 | 1.4054 | 1.4627 |
2030-01-26 | 1.4315 | 1.4029 | 1.4601 |
2030-01-27 | 1.4321 | 1.4035 | 1.4607 |
2030-01-28 | 1.4346 | 1.4059 | 1.4633 |
2030-01-29 | 1.4321 | 1.4034 | 1.4607 |
2030-01-30 | 1.4317 | 1.4031 | 1.4603 |
2030-01-31 | 1.4326 | 1.4040 | 1.4613 |
2030 February | |||
2030-02-01 | 1.4301 | 1.4015 | 1.4587 |
2030-02-02 | 1.4301 | 1.4015 | 1.4587 |
2030-02-03 | 1.4326 | 1.4040 | 1.4613 |
2030-02-04 | 1.4315 | 1.4029 | 1.4601 |
2030-02-05 | 1.4340 | 1.4053 | 1.4627 |
2030-02-06 | 1.4315 | 1.4028 | 1.4601 |
2030-02-07 | 1.4340 | 1.4053 | 1.4627 |
2030-02-08 | 1.4327 | 1.4041 | 1.4614 |
2030-02-09 | 1.4302 | 1.4016 | 1.4588 |
2030-02-10 | 1.4276 | 1.3991 | 1.4562 |
2030-02-11 | 1.4294 | 1.4008 | 1.4580 |
2030-02-12 | 1.4314 | 1.4028 | 1.4600 |
2030-02-13 | 1.4294 | 1.4009 | 1.4580 |
2030-02-14 | 1.4310 | 1.4024 | 1.4597 |
2030-02-15 | 1.4336 | 1.4049 | 1.4622 |
2030-02-16 | 1.4310 | 1.4024 | 1.4596 |
2030-02-17 | 1.4315 | 1.4028 | 1.4601 |
2030-02-18 | 1.4337 | 1.4050 | 1.4624 |
2030-02-19 | 1.4311 | 1.4025 | 1.4598 |
2030-02-20 | 1.4305 | 1.4019 | 1.4591 |
2030-02-21 | 1.4310 | 1.4024 | 1.4596 |
2030-02-22 | 1.4285 | 1.3999 | 1.4570 |
2030-02-23 | 1.4296 | 1.4011 | 1.4582 |
2030-02-24 | 1.4293 | 1.4007 | 1.4579 |
2030-02-25 | 1.4287 | 1.4001 | 1.4573 |
2030-02-26 | 1.4262 | 1.3976 | 1.4547 |
2030-02-27 | 1.4264 | 1.3979 | 1.4550 |
2030-02-28 | 1.4239 | 1.3955 | 1.4524 |
2030 March | |||
2030-03-01 | 1.4261 | 1.3976 | 1.4546 |
2030-03-02 | 1.4247 | 1.3962 | 1.4532 |
2030-03-03 | 1.4272 | 1.3986 | 1.4557 |
2030-03-04 | 1.4297 | 1.4011 | 1.4583 |
2030-03-05 | 1.4285 | 1.3999 | 1.4571 |
2030-03-06 | 1.4260 | 1.3975 | 1.4545 |
2030-03-07 | 1.4265 | 1.3979 | 1.4550 |
2030-03-08 | 1.4273 | 1.3987 | 1.4558 |
2030-03-09 | 1.4298 | 1.4012 | 1.4584 |
2030-03-10 | 1.4308 | 1.4022 | 1.4594 |
2030-03-11 | 1.4283 | 1.3997 | 1.4568 |
2030-03-12 | 1.4283 | 1.3997 | 1.4569 |
2030-03-13 | 1.4257 | 1.3972 | 1.4543 |
2030-03-14 | 1.4254 | 1.3969 | 1.4539 |
2030-03-15 | 1.4240 | 1.3955 | 1.4525 |
2030-03-16 | 1.4215 | 1.3930 | 1.4499 |
2030-03-17 | 1.4189 | 1.3906 | 1.4473 |
2030-03-18 | 1.4209 | 1.3925 | 1.4493 |
2030-03-19 | 1.4184 | 1.3900 | 1.4467 |
2030-03-20 | 1.4199 | 1.3915 | 1.4483 |
2030-03-21 | 1.4219 | 1.3934 | 1.4503 |
2030-03-22 | 1.4244 | 1.3959 | 1.4529 |
2030-03-23 | 1.4269 | 1.3984 | 1.4554 |
2030-03-24 | 1.4244 | 1.3959 | 1.4529 |
2030-03-25 | 1.4269 | 1.3983 | 1.4554 |
2030-03-26 | 1.4243 | 1.3959 | 1.4528 |
2030-03-27 | 1.4218 | 1.3934 | 1.4503 |
2030-03-28 | 1.4204 | 1.3920 | 1.4488 |
2030-03-29 | 1.4203 | 1.3919 | 1.4487 |
2030-03-30 | 1.4187 | 1.3904 | 1.4471 |
2030-03-31 | 1.4162 | 1.3879 | 1.4445 |
2030 April | |||
2030-04-01 | 1.4187 | 1.3903 | 1.4471 |
2030-04-02 | 1.4202 | 1.3918 | 1.4486 |
2030-04-03 | 1.4184 | 1.3901 | 1.4468 |
2030-04-04 | 1.4159 | 1.3876 | 1.4442 |
2030-04-05 | 1.4184 | 1.3900 | 1.4468 |
2030-04-06 | 1.4165 | 1.3881 | 1.4448 |
2030-04-07 | 1.4169 | 1.3886 | 1.4453 |
2030-04-08 | 1.4144 | 1.3861 | 1.4427 |
2030-04-09 | 1.4169 | 1.3886 | 1.4452 |
2030-04-10 | 1.4194 | 1.3910 | 1.4478 |
2030-04-11 | 1.4169 | 1.3885 | 1.4452 |
2030-04-12 | 1.4162 | 1.3879 | 1.4445 |
2030-04-13 | 1.4187 | 1.3903 | 1.4471 |
2030-04-14 | 1.4162 | 1.3878 | 1.4445 |
2030-04-15 | 1.4137 | 1.3854 | 1.4419 |
2030-04-16 | 1.4162 | 1.3878 | 1.4445 |
2030-04-17 | 1.4187 | 1.3903 | 1.4470 |
2030-04-18 | 1.4212 | 1.3927 | 1.4496 |
2030-04-19 | 1.4186 | 1.3903 | 1.4470 |
2030-04-20 | 1.4161 | 1.3878 | 1.4444 |
2030-04-21 | 1.4186 | 1.3902 | 1.4470 |
2030-04-22 | 1.4161 | 1.3878 | 1.4444 |
2030-04-23 | 1.4186 | 1.3902 | 1.4470 |
2030-04-24 | 1.4161 | 1.3877 | 1.4444 |
2030-04-25 | 1.4186 | 1.3902 | 1.4469 |
2030-04-26 | 1.4160 | 1.3877 | 1.4444 |
2030-04-27 | 1.4135 | 1.3853 | 1.4418 |
2030-04-28 | 1.4160 | 1.3877 | 1.4443 |
2030-04-29 | 1.4179 | 1.3895 | 1.4462 |
2030-04-30 | 1.4194 | 1.3910 | 1.4478 |
2030 May | |||
2030-05-01 | 1.4219 | 1.3935 | 1.4503 |
2030-05-02 | 1.4244 | 1.3959 | 1.4529 |
2030-05-03 | 1.4219 | 1.3935 | 1.4504 |
2030-05-04 | 1.4195 | 1.3911 | 1.4478 |
2030-05-05 | 1.4169 | 1.3886 | 1.4453 |
2030-05-06 | 1.4144 | 1.3861 | 1.4427 |
2030-05-07 | 1.4119 | 1.3837 | 1.4401 |
2030-05-08 | 1.4138 | 1.3856 | 1.4421 |
2030-05-09 | 1.4133 | 1.3850 | 1.4415 |
2030-05-10 | 1.4158 | 1.3874 | 1.4441 |
2030-05-11 | 1.4132 | 1.3850 | 1.4415 |
2030-05-12 | 1.4107 | 1.3825 | 1.4389 |
2030-05-13 | 1.4105 | 1.3823 | 1.4387 |
2030-05-14 | 1.4109 | 1.3827 | 1.4392 |
2030-05-15 | 1.4095 | 1.3813 | 1.4377 |
2030-05-16 | 1.4074 | 1.3793 | 1.4356 |
2030-05-17 | 1.4099 | 1.3817 | 1.4381 |
2030-05-18 | 1.4109 | 1.3827 | 1.4392 |
2030-05-19 | 1.4084 | 1.3803 | 1.4366 |
2030-05-20 | 1.4059 | 1.3778 | 1.4341 |
2030-05-21 | 1.4034 | 1.3754 | 1.4315 |
2030-05-22 | 1.4009 | 1.3729 | 1.4290 |
2030-05-23 | 1.3984 | 1.3705 | 1.4264 |
2030-05-24 | 1.4009 | 1.3729 | 1.4289 |
2030-05-25 | 1.3986 | 1.3706 | 1.4266 |
2030-05-26 | 1.3989 | 1.3709 | 1.4269 |
2030-05-27 | 1.3994 | 1.3714 | 1.4274 |
2030-05-28 | 1.4010 | 1.3730 | 1.4290 |
2030-05-29 | 1.4034 | 1.3754 | 1.4315 |
2030-05-30 | 1.4053 | 1.3772 | 1.4334 |
2030-05-31 | 1.4040 | 1.3759 | 1.4321 |
2030 June | |||
2030-06-01 | 1.4015 | 1.3735 | 1.4296 |
2030-06-02 | 1.3990 | 1.3710 | 1.4270 |
2030-06-03 | 1.3965 | 1.3686 | 1.4245 |
2030-06-04 | 1.3941 | 1.3662 | 1.4219 |
2030-06-05 | 1.3965 | 1.3686 | 1.4245 |
2030-06-06 | 1.3940 | 1.3662 | 1.4219 |
2030-06-07 | 1.3965 | 1.3686 | 1.4244 |
2030-06-08 | 1.3951 | 1.3672 | 1.4230 |
2030-06-09 | 1.3975 | 1.3696 | 1.4255 |
2030-06-10 | 1.4000 | 1.3720 | 1.4280 |
2030-06-11 | 1.3975 | 1.3696 | 1.4255 |
2030-06-12 | 1.4000 | 1.3720 | 1.4280 |
2030-06-13 | 1.3975 | 1.3696 | 1.4255 |
2030-06-14 | 1.4000 | 1.3720 | 1.4280 |
2030-06-15 | 1.3975 | 1.3695 | 1.4254 |
2030-06-16 | 1.4000 | 1.3720 | 1.4280 |
2030-06-17 | 1.3989 | 1.3709 | 1.4268 |
2030-06-18 | 1.4013 | 1.3733 | 1.4294 |
2030-06-19 | 1.3992 | 1.3712 | 1.4271 |
2030-06-20 | 1.3967 | 1.3687 | 1.4246 |
2030-06-21 | 1.3991 | 1.3712 | 1.4271 |
2030-06-22 | 1.3967 | 1.3687 | 1.4246 |
2030-06-23 | 1.3942 | 1.3663 | 1.4221 |
2030-06-24 | 1.3917 | 1.3639 | 1.4195 |
2030-06-25 | 1.3904 | 1.3626 | 1.4182 |
2030-06-26 | 1.3928 | 1.3650 | 1.4207 |
2030-06-27 | 1.3904 | 1.3625 | 1.4182 |
2030-06-28 | 1.3928 | 1.3650 | 1.4207 |
2030-06-29 | 1.3945 | 1.3666 | 1.4224 |
2030-06-30 | 1.3970 | 1.3690 | 1.4249 |
2030 July | |||
2030-07-01 | 1.3945 | 1.3666 | 1.4224 |
2030-07-02 | 1.3949 | 1.3670 | 1.4228 |
2030-07-03 | 1.3974 | 1.3694 | 1.4253 |
2030-07-04 | 1.3987 | 1.3708 | 1.4267 |
2030-07-05 | 1.3996 | 1.3716 | 1.4276 |
2030-07-06 | 1.3971 | 1.3692 | 1.4250 |
2030-07-07 | 1.3946 | 1.3667 | 1.4225 |
2030-07-08 | 1.3971 | 1.3691 | 1.4250 |
2030-07-09 | 1.3976 | 1.3696 | 1.4255 |
2030-07-10 | 1.3951 | 1.3672 | 1.4230 |
2030-07-11 | 1.3926 | 1.3648 | 1.4205 |
2030-07-12 | 1.3901 | 1.3623 | 1.4179 |
2030-07-13 | 1.3882 | 1.3605 | 1.4160 |
2030-07-14 | 1.3857 | 1.3580 | 1.4135 |
2030-07-15 | 1.3833 | 1.3556 | 1.4110 |
2030-07-16 | 1.3857 | 1.3580 | 1.4134 |
2030-07-17 | 1.3833 | 1.3556 | 1.4109 |
2030-07-18 | 1.3857 | 1.3580 | 1.4134 |
2030-07-19 | 1.3882 | 1.3604 | 1.4159 |
2030-07-20 | 1.3906 | 1.3628 | 1.4184 |
2030-07-21 | 1.3881 | 1.3604 | 1.4159 |
2030-07-22 | 1.3904 | 1.3626 | 1.4182 |
2030-07-23 | 1.3880 | 1.3602 | 1.4157 |
2030-07-24 | 1.3885 | 1.3607 | 1.4163 |
2030-07-25 | 1.3860 | 1.3583 | 1.4137 |
2030-07-26 | 1.3885 | 1.3607 | 1.4162 |
2030-07-27 | 1.3860 | 1.3583 | 1.4137 |
2030-07-28 | 1.3884 | 1.3607 | 1.4162 |
2030-07-29 | 1.3860 | 1.3583 | 1.4137 |
2030-07-30 | 1.3884 | 1.3607 | 1.4162 |
2030-07-31 | 1.3860 | 1.3582 | 1.4137 |
2030 August | |||
2030-08-01 | 1.3873 | 1.3596 | 1.4151 |
2030-08-02 | 1.3892 | 1.3614 | 1.4170 |
2030-08-03 | 1.3867 | 1.3590 | 1.4145 |
2030-08-04 | 1.3892 | 1.3614 | 1.4170 |
2030-08-05 | 1.3909 | 1.3631 | 1.4187 |
2030-08-06 | 1.3933 | 1.3655 | 1.4212 |
2030-08-07 | 1.3909 | 1.3630 | 1.4187 |
2030-08-08 | 1.3884 | 1.3606 | 1.4162 |
2030-08-09 | 1.3859 | 1.3582 | 1.4136 |
2030-08-10 | 1.3884 | 1.3606 | 1.4161 |
2030-08-11 | 1.3905 | 1.3627 | 1.4183 |
2030-08-12 | 1.3881 | 1.3603 | 1.4158 |
2030-08-13 | 1.3856 | 1.3579 | 1.4133 |
2030-08-14 | 1.3831 | 1.3555 | 1.4108 |
2030-08-15 | 1.3807 | 1.3531 | 1.4083 |
2030-08-16 | 1.3831 | 1.3554 | 1.4108 |
2030-08-17 | 1.3856 | 1.3578 | 1.4133 |
2030-08-18 | 1.3880 | 1.3602 | 1.4158 |
2030-08-19 | 1.3905 | 1.3626 | 1.4183 |
2030-08-20 | 1.3881 | 1.3603 | 1.4158 |
2030-08-21 | 1.3905 | 1.3627 | 1.4183 |
2030-08-22 | 1.3894 | 1.3616 | 1.4172 |
2030-08-23 | 1.3869 | 1.3592 | 1.4147 |
2030-08-24 | 1.3894 | 1.3616 | 1.4172 |
2030-08-25 | 1.3894 | 1.3616 | 1.4172 |
2030-08-26 | 1.3918 | 1.3640 | 1.4197 |
2030-08-27 | 1.3943 | 1.3664 | 1.4222 |
2030-08-28 | 1.3968 | 1.3688 | 1.4247 |
2030-08-29 | 1.3992 | 1.3712 | 1.4272 |
2030-08-30 | 1.3967 | 1.3688 | 1.4247 |
2030-08-31 | 1.3943 | 1.3664 | 1.4221 |
2030 September | |||
2030-09-01 | 1.3918 | 1.3639 | 1.4196 |
2030-09-02 | 1.3942 | 1.3664 | 1.4221 |
2030-09-03 | 1.3967 | 1.3688 | 1.4246 |
2030-09-04 | 1.3942 | 1.3663 | 1.4221 |
2030-09-05 | 1.3917 | 1.3639 | 1.4196 |
2030-09-06 | 1.3942 | 1.3663 | 1.4221 |
2030-09-07 | 1.3917 | 1.3639 | 1.4196 |
2030-09-08 | 1.3942 | 1.3663 | 1.4221 |
2030-09-09 | 1.3960 | 1.3681 | 1.4239 |
2030-09-10 | 1.3985 | 1.3705 | 1.4264 |
2030-09-11 | 1.4007 | 1.3727 | 1.4287 |
2030-09-12 | 1.4032 | 1.3751 | 1.4313 |
2030-09-13 | 1.4057 | 1.3776 | 1.4338 |
2030-09-14 | 1.4032 | 1.3751 | 1.4313 |
2030-09-15 | 1.4007 | 1.3727 | 1.4287 |
2030-09-16 | 1.3982 | 1.3702 | 1.4262 |
2030-09-17 | 1.3957 | 1.3678 | 1.4236 |
2030-09-18 | 1.3982 | 1.3702 | 1.4261 |
2030-09-19 | 1.3965 | 1.3686 | 1.4245 |
2030-09-20 | 1.3940 | 1.3662 | 1.4219 |
2030-09-21 | 1.3916 | 1.3637 | 1.4194 |
2030-09-22 | 1.3940 | 1.3661 | 1.4219 |
2030-09-23 | 1.3965 | 1.3686 | 1.4244 |
2030-09-24 | 1.3940 | 1.3661 | 1.4219 |
2030-09-25 | 1.3965 | 1.3685 | 1.4244 |
2030-09-26 | 1.3950 | 1.3671 | 1.4229 |
2030-09-27 | 1.3964 | 1.3685 | 1.4243 |
2030-09-28 | 1.3989 | 1.3709 | 1.4268 |
2030-09-29 | 1.4013 | 1.3733 | 1.4293 |
2030-09-30 | 1.4033 | 1.3752 | 1.4313 |
2030 October | |||
2030-10-01 | 1.4008 | 1.3727 | 1.4288 |
2030-10-02 | 1.4005 | 1.3725 | 1.4285 |
2030-10-03 | 1.3980 | 1.3701 | 1.4260 |
2030-10-04 | 1.3956 | 1.3676 | 1.4235 |
2030-10-05 | 1.3931 | 1.3652 | 1.4209 |
2030-10-06 | 1.3930 | 1.3652 | 1.4209 |
2030-10-07 | 1.3955 | 1.3676 | 1.4234 |
2030-10-08 | 1.3979 | 1.3700 | 1.4259 |
2030-10-09 | 1.3998 | 1.3718 | 1.4278 |
2030-10-10 | 1.3973 | 1.3693 | 1.4252 |
2030-10-11 | 1.3998 | 1.3718 | 1.4278 |
2030-10-12 | 1.3974 | 1.3695 | 1.4254 |
2030-10-13 | 1.3999 | 1.3719 | 1.4279 |
2030-10-14 | 1.3998 | 1.3719 | 1.4278 |
2030-10-15 | 1.3974 | 1.3694 | 1.4253 |
2030-10-16 | 1.3998 | 1.3718 | 1.4278 |
2030-10-17 | 1.3973 | 1.3694 | 1.4253 |
2030-10-18 | 1.3998 | 1.3718 | 1.4278 |
2030-10-19 | 1.4023 | 1.3742 | 1.4303 |
2030-10-20 | 1.4043 | 1.3762 | 1.4324 |
2030-10-21 | 1.4066 | 1.3784 | 1.4347 |
2030-10-22 | 1.4091 | 1.3809 | 1.4372 |
2030-10-23 | 1.4066 | 1.3784 | 1.4347 |
2030-10-24 | 1.4041 | 1.3760 | 1.4321 |
2030-10-25 | 1.4065 | 1.3784 | 1.4347 |
2030-10-26 | 1.4055 | 1.3774 | 1.4337 |
2030-10-27 | 1.4080 | 1.3799 | 1.4362 |
2030-10-28 | 1.4100 | 1.3818 | 1.4382 |
2030-10-29 | 1.4116 | 1.3834 | 1.4398 |
2030-10-30 | 1.4091 | 1.3809 | 1.4373 |
2030-10-31 | 1.4116 | 1.3834 | 1.4398 |
2030 November | |||
2030-11-01 | 1.4127 | 1.3845 | 1.4410 |
2030-11-02 | 1.4118 | 1.3836 | 1.4400 |
2030-11-03 | 1.4143 | 1.3860 | 1.4426 |
2030-11-04 | 1.4166 | 1.3883 | 1.4449 |
2030-11-05 | 1.4183 | 1.3900 | 1.4467 |
2030-11-06 | 1.4187 | 1.3903 | 1.4471 |
2030-11-07 | 1.4170 | 1.3887 | 1.4454 |
2030-11-08 | 1.4145 | 1.3862 | 1.4428 |
2030-11-09 | 1.4166 | 1.3883 | 1.4449 |
2030-11-10 | 1.4191 | 1.3907 | 1.4475 |
2030-11-11 | 1.4166 | 1.3882 | 1.4449 |
2030-11-12 | 1.4173 | 1.3890 | 1.4457 |
2030-11-13 | 1.4190 | 1.3906 | 1.4474 |
2030-11-14 | 1.4191 | 1.3907 | 1.4475 |
2030-11-15 | 1.4168 | 1.3885 | 1.4451 |
2030-11-16 | 1.4193 | 1.3909 | 1.4477 |
2030-11-17 | 1.4168 | 1.3884 | 1.4451 |
2030-11-18 | 1.4193 | 1.3909 | 1.4477 |
2030-11-19 | 1.4218 | 1.3933 | 1.4502 |
2030-11-20 | 1.4192 | 1.3908 | 1.4476 |
2030-11-21 | 1.4217 | 1.3933 | 1.4502 |
2030-11-22 | 1.4242 | 1.3958 | 1.4527 |
2030-11-23 | 1.4256 | 1.3971 | 1.4541 |
2030-11-24 | 1.4256 | 1.3971 | 1.4541 |
2030-11-25 | 1.4230 | 1.3946 | 1.4515 |
2030-11-26 | 1.4256 | 1.3971 | 1.4541 |
2030-11-27 | 1.4268 | 1.3983 | 1.4553 |
2030-11-28 | 1.4243 | 1.3958 | 1.4528 |
2030-11-29 | 1.4268 | 1.3983 | 1.4553 |
2030-11-30 | 1.4243 | 1.3958 | 1.4527 |
2030 December | |||
2030-12-01 | 1.4268 | 1.3982 | 1.4553 |
2030-12-02 | 1.4261 | 1.3975 | 1.4546 |
2030-12-03 | 1.4235 | 1.3951 | 1.4520 |
2030-12-04 | 1.4247 | 1.3962 | 1.4531 |
2030-12-05 | 1.4230 | 1.3946 | 1.4515 |
2030-12-06 | 1.4231 | 1.3946 | 1.4515 |
2030-12-07 | 1.4215 | 1.3931 | 1.4500 |
2030-12-08 | 1.4237 | 1.3953 | 1.4522 |
2030-12-09 | 1.4263 | 1.3977 | 1.4548 |
2030-12-10 | 1.4237 | 1.3952 | 1.4522 |
2030-12-11 | 1.4212 | 1.3928 | 1.4496 |
2030-12-12 | 1.4187 | 1.3903 | 1.4470 |
2030-12-13 | 1.4186 | 1.3902 | 1.4470 |
2030-12-14 | 1.4211 | 1.3927 | 1.4495 |
2030-12-15 | 1.4194 | 1.3910 | 1.4478 |
2030-12-16 | 1.4193 | 1.3909 | 1.4477 |
2030-12-17 | 1.4218 | 1.3934 | 1.4503 |
2030-12-18 | 1.4223 | 1.3939 | 1.4508 |
2030-12-19 | 1.4243 | 1.3958 | 1.4528 |
2030-12-20 | 1.4218 | 1.3933 | 1.4502 |
2030-12-21 | 1.4243 | 1.3958 | 1.4528 |
2030-12-22 | 1.4219 | 1.3934 | 1.4503 |
2030-12-23 | 1.4193 | 1.3909 | 1.4477 |
2030-12-24 | 1.4200 | 1.3916 | 1.4484 |
2030-12-25 | 1.4204 | 1.3920 | 1.4488 |
2030-12-26 | 1.4229 | 1.3945 | 1.4514 |
2030-12-27 | 1.4246 | 1.3962 | 1.4531 |
2030-12-28 | 1.4266 | 1.3981 | 1.4552 |
2030-12-29 | 1.4256 | 1.3971 | 1.4541 |
2030-12-30 | 1.4230 | 1.3946 | 1.4515 |
2030-12-31 | 1.4255 | 1.3970 | 1.4541 |