> Page 6: EUR/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.4694 1.4400 1.4987
2031-01-02 1.4720 1.4425 1.5014
2031-01-03 1.4746 1.4451 1.5041
2031-01-04 1.4751 1.4456 1.5046
2031-01-05 1.4777 1.4482 1.5073
2031-01-06 1.4799 1.4503 1.5095
2031-01-07 1.4772 1.4477 1.5068
2031-01-08 1.4783 1.4487 1.5079
2031-01-09 1.4780 1.4484 1.5075
2031-01-10 1.4779 1.4484 1.5075
2031-01-11 1.4753 1.4458 1.5048
2031-01-12 1.4779 1.4484 1.5075
2031-01-13 1.4753 1.4458 1.5048
2031-01-14 1.4726 1.4432 1.5021
2031-01-15 1.4738 1.4443 1.5033
2031-01-16 1.4712 1.4417 1.5006
2031-01-17 1.4738 1.4443 1.5032
2031-01-18 1.4711 1.4417 1.5006
2031-01-19 1.4737 1.4443 1.5032
2031-01-20 1.4711 1.4417 1.5005
2031-01-21 1.4685 1.4391 1.4979
2031-01-22 1.4668 1.4374 1.4961
2031-01-23 1.4677 1.4383 1.4970
2031-01-24 1.4668 1.4375 1.4962
2031-01-25 1.4642 1.4349 1.4935
2031-01-26 1.4656 1.4363 1.4949
2031-01-27 1.4667 1.4374 1.4961
2031-01-28 1.4641 1.4349 1.4934
2031-01-29 1.4665 1.4371 1.4958
2031-01-30 1.4649 1.4357 1.4942
2031-01-31 1.4623 1.4331 1.4916
2031 February
2031-02-01 1.4649 1.4356 1.4942
2031-02-02 1.4675 1.4382 1.4969
2031-02-03 1.4701 1.4407 1.4995
2031-02-04 1.4675 1.4382 1.4969
2031-02-05 1.4649 1.4356 1.4942
2031-02-06 1.4669 1.4376 1.4963
2031-02-07 1.4643 1.4350 1.4936
2031-02-08 1.4617 1.4324 1.4909
2031-02-09 1.4599 1.4307 1.4891
2031-02-10 1.4614 1.4322 1.4907
2031-02-11 1.4634 1.4341 1.4926
2031-02-12 1.4607 1.4315 1.4900
2031-02-13 1.4601 1.4309 1.4893
2031-02-14 1.4627 1.4335 1.4920
2031-02-15 1.4621 1.4328 1.4913
2031-02-16 1.4623 1.4331 1.4916
2031-02-17 1.4649 1.4356 1.4942
2031-02-18 1.4649 1.4356 1.4942
2031-02-19 1.4656 1.4363 1.4949
2031-02-20 1.4630 1.4338 1.4923
2031-02-21 1.4644 1.4351 1.4937
2031-02-22 1.4670 1.4377 1.4964
2031-02-23 1.4666 1.4372 1.4959
2031-02-24 1.4692 1.4398 1.4986
2031-02-25 1.4718 1.4423 1.5012
2031-02-26 1.4740 1.4445 1.5035
2031-02-27 1.4720 1.4426 1.5014
2031-02-28 1.4694 1.4400 1.4988
2031 March
2031-03-01 1.4667 1.4374 1.4961
2031-03-02 1.4667 1.4374 1.4961
2031-03-03 1.4675 1.4382 1.4969
2031-03-04 1.4701 1.4407 1.4995
2031-03-05 1.4675 1.4381 1.4968
2031-03-06 1.4701 1.4407 1.4995
2031-03-07 1.4703 1.4408 1.4997
2031-03-08 1.4720 1.4425 1.5014
2031-03-09 1.4693 1.4399 1.4987
2031-03-10 1.4694 1.4400 1.4988
2031-03-11 1.4720 1.4425 1.5014
2031-03-12 1.4732 1.4437 1.5027
2031-03-13 1.4743 1.4448 1.5038
2031-03-14 1.4769 1.4474 1.5064
2031-03-15 1.4795 1.4499 1.5091
2031-03-16 1.4779 1.4483 1.5074
2031-03-17 1.4757 1.4461 1.5052
2031-03-18 1.4765 1.4470 1.5060
2031-03-19 1.4771 1.4476 1.5067
2031-03-20 1.4745 1.4450 1.5040
2031-03-21 1.4771 1.4476 1.5066
2031-03-22 1.4765 1.4470 1.5061
2031-03-23 1.4784 1.4488 1.5080
2031-03-24 1.4771 1.4476 1.5067
2031-03-25 1.4778 1.4482 1.5073
2031-03-26 1.4752 1.4456 1.5047
2031-03-27 1.4769 1.4474 1.5065
2031-03-28 1.4743 1.4448 1.5038
2031-03-29 1.4726 1.4431 1.5020
2031-03-30 1.4699 1.4405 1.4993
2031-03-31 1.4681 1.4387 1.4975
2031 April
2031-04-01 1.4675 1.4382 1.4969
2031-04-02 1.4701 1.4407 1.4995
2031-04-03 1.4718 1.4424 1.5013
2031-04-04 1.4714 1.4419 1.5008
2031-04-05 1.4740 1.4445 1.5035
2031-04-06 1.4766 1.4471 1.5061
2031-04-07 1.4740 1.4445 1.5034
2031-04-08 1.4766 1.4470 1.5061
2031-04-09 1.4739 1.4445 1.5034
2031-04-10 1.4765 1.4470 1.5061
2031-04-11 1.4788 1.4492 1.5084
2031-04-12 1.4779 1.4484 1.5075
2031-04-13 1.4762 1.4467 1.5057
2031-04-14 1.4778 1.4482 1.5074
2031-04-15 1.4788 1.4492 1.5084
2031-04-16 1.4798 1.4502 1.5094
2031-04-17 1.4793 1.4497 1.5089
2031-04-18 1.4766 1.4471 1.5062
2031-04-19 1.4762 1.4467 1.5057
2031-04-20 1.4788 1.4492 1.5084
2031-04-21 1.4771 1.4476 1.5066
2031-04-22 1.4792 1.4496 1.5088
2031-04-23 1.4798 1.4502 1.5094
2031-04-24 1.4811 1.4514 1.5107
2031-04-25 1.4837 1.4540 1.5134
2031-04-26 1.4831 1.4534 1.5127
2031-04-27 1.4857 1.4560 1.5154
2031-04-28 1.4841 1.4544 1.5138
2031-04-29 1.4844 1.4547 1.5141
2031-04-30 1.4861 1.4564 1.5158
2031 May
2031-05-01 1.4834 1.4538 1.5131
2031-05-02 1.4841 1.4544 1.5138
2031-05-03 1.4816 1.4520 1.5113
2031-05-04 1.4828 1.4531 1.5124
2031-05-05 1.4842 1.4545 1.5139
2031-05-06 1.4815 1.4519 1.5112
2031-05-07 1.4789 1.4493 1.5085
2031-05-08 1.4810 1.4514 1.5106
2031-05-09 1.4786 1.4490 1.5082
2031-05-10 1.4764 1.4469 1.5060
2031-05-11 1.4790 1.4495 1.5086
2031-05-12 1.4764 1.4469 1.5059
2031-05-13 1.4742 1.4447 1.5036
2031-05-14 1.4758 1.4463 1.5053
2031-05-15 1.4784 1.4489 1.5080
2031-05-16 1.4791 1.4495 1.5087
2031-05-17 1.4780 1.4484 1.5075
2031-05-18 1.4783 1.4487 1.5079
2031-05-19 1.4757 1.4462 1.5052
2031-05-20 1.4777 1.4481 1.5073
2031-05-21 1.4803 1.4507 1.5099
2031-05-22 1.4808 1.4511 1.5104
2031-05-23 1.4819 1.4522 1.5115
2031-05-24 1.4804 1.4508 1.5100
2031-05-25 1.4830 1.4534 1.5127
2031-05-26 1.4834 1.4537 1.5131
2031-05-27 1.4860 1.4563 1.5157
2031-05-28 1.4866 1.4568 1.5163
2031-05-29 1.4846 1.4549 1.5143
2031-05-30 1.4825 1.4528 1.5121
2031-05-31 1.4841 1.4544 1.5138
2031 June
2031-06-01 1.4858 1.4561 1.5155
2031-06-02 1.4873 1.4575 1.5170
2031-06-03 1.4862 1.4564 1.5159
2031-06-04 1.4835 1.4538 1.5132
2031-06-05 1.4841 1.4544 1.5138
2031-06-06 1.4830 1.4534 1.5127
2031-06-07 1.4835 1.4539 1.5132
2031-06-08 1.4862 1.4564 1.5159
2031-06-09 1.4846 1.4549 1.5142
2031-06-10 1.4823 1.4527 1.5120
2031-06-11 1.4850 1.4553 1.5147
2031-06-12 1.4823 1.4527 1.5119
2031-06-13 1.4842 1.4546 1.5139
2031-06-14 1.4869 1.4571 1.5166
2031-06-15 1.4842 1.4545 1.5139
2031-06-16 1.4823 1.4526 1.5119
2031-06-17 1.4849 1.4552 1.5146
2031-06-18 1.4827 1.4531 1.5124
2031-06-19 1.4844 1.4547 1.5141
2031-06-20 1.4817 1.4521 1.5114
2031-06-21 1.4791 1.4495 1.5087
2031-06-22 1.4803 1.4507 1.5099
2031-06-23 1.4829 1.4532 1.5125
2031-06-24 1.4855 1.4558 1.5152
2031-06-25 1.4842 1.4545 1.5139
2031-06-26 1.4856 1.4559 1.5153
2031-06-27 1.4865 1.4568 1.5163
2031-06-28 1.4840 1.4544 1.5137
2031-06-29 1.4814 1.4518 1.5110
2031-06-30 1.4787 1.4492 1.5083
2031 July
2031-07-01 1.4814 1.4517 1.5110
2031-07-02 1.4805 1.4508 1.5101
2031-07-03 1.4801 1.4505 1.5097
2031-07-04 1.4827 1.4530 1.5123
2031-07-05 1.4805 1.4509 1.5101
2031-07-06 1.4802 1.4506 1.5098
2031-07-07 1.4812 1.4515 1.5108
2031-07-08 1.4838 1.4541 1.5135
2031-07-09 1.4864 1.4567 1.5162
2031-07-10 1.4866 1.4569 1.5164
2031-07-11 1.4845 1.4548 1.5142
2031-07-12 1.4871 1.4574 1.5168
2031-07-13 1.4844 1.4548 1.5141
2031-07-14 1.4825 1.4528 1.5121
2031-07-15 1.4798 1.4502 1.5094
2031-07-16 1.4820 1.4523 1.5116
2031-07-17 1.4846 1.4549 1.5143
2031-07-18 1.4850 1.4553 1.5147
2031-07-19 1.4841 1.4544 1.5138
2031-07-20 1.4864 1.4567 1.5161
2031-07-21 1.4871 1.4574 1.5169
2031-07-22 1.4878 1.4580 1.5175
2031-07-23 1.4871 1.4574 1.5169
2031-07-24 1.4893 1.4595 1.5191
2031-07-25 1.4880 1.4583 1.5178
2031-07-26 1.4902 1.4604 1.5200
2031-07-27 1.4908 1.4610 1.5206
2031-07-28 1.4886 1.4589 1.5184
2031-07-29 1.4909 1.4611 1.5207
2031-07-30 1.4909 1.4611 1.5207
2031-07-31 1.4917 1.4619 1.5215
2031 August
2031-08-01 1.4936 1.4637 1.5235
2031-08-02 1.4923 1.4624 1.5221
2031-08-03 1.4896 1.4598 1.5194
2031-08-04 1.4922 1.4624 1.5221
2031-08-05 1.4896 1.4598 1.5194
2031-08-06 1.4907 1.4609 1.5205
2031-08-07 1.4907 1.4609 1.5205
2031-08-08 1.4924 1.4625 1.5222
2031-08-09 1.4919 1.4620 1.5217
2031-08-10 1.4892 1.4594 1.5190
2031-08-11 1.4897 1.4599 1.5195
2031-08-12 1.4905 1.4607 1.5203
2031-08-13 1.4929 1.4631 1.5228
2031-08-14 1.4903 1.4604 1.5201
2031-08-15 1.4921 1.4622 1.5219
2031-08-16 1.4944 1.4645 1.5242
2031-08-17 1.4948 1.4649 1.5247
2031-08-18 1.4937 1.4638 1.5236
2031-08-19 1.4910 1.4612 1.5209
2031-08-20 1.4937 1.4638 1.5236
2031-08-21 1.4925 1.4626 1.5223
2031-08-22 1.4929 1.4631 1.5228
2031-08-23 1.4940 1.4642 1.5239
2031-08-24 1.4919 1.4621 1.5218
2031-08-25 1.4946 1.4647 1.5245
2031-08-26 1.4935 1.4637 1.5234
2031-08-27 1.4962 1.4663 1.5261
2031-08-28 1.4987 1.4687 1.5286
2031-08-29 1.4991 1.4691 1.5291
2031-08-30 1.4982 1.4683 1.5282
2031-08-31 1.4973 1.4673 1.5272
2031 September
2031-09-01 1.4994 1.4694 1.5294
2031-09-02 1.4988 1.4688 1.5288
2031-09-03 1.5015 1.4714 1.5315
2031-09-04 1.5013 1.4713 1.5313
2031-09-05 1.5018 1.4717 1.5318
2031-09-06 1.5030 1.4729 1.5331
2031-09-07 1.5008 1.4708 1.5308
2031-09-08 1.5006 1.4706 1.5306
2031-09-09 1.4979 1.4679 1.5278
2031-09-10 1.4952 1.4653 1.5251
2031-09-11 1.4932 1.4633 1.5230
2031-09-12 1.4948 1.4649 1.5247
2031-09-13 1.4934 1.4636 1.5233
2031-09-14 1.4933 1.4635 1.5232
2031-09-15 1.4907 1.4609 1.5205
2031-09-16 1.4880 1.4583 1.5178
2031-09-17 1.4854 1.4557 1.5151
2031-09-18 1.4880 1.4582 1.5178
2031-09-19 1.4853 1.4556 1.5150
2031-09-20 1.4872 1.4574 1.5169
2031-09-21 1.4858 1.4561 1.5155
2031-09-22 1.4831 1.4535 1.5128
2031-09-23 1.4858 1.4561 1.5155
2031-09-24 1.4833 1.4536 1.5129
2031-09-25 1.4859 1.4562 1.5156
2031-09-26 1.4863 1.4566 1.5160
2031-09-27 1.4853 1.4556 1.5150
2031-09-28 1.4830 1.4533 1.5126
2031-09-29 1.4856 1.4559 1.5153
2031-09-30 1.4882 1.4585 1.5180
2031 October
2031-10-01 1.4901 1.4603 1.5199
2031-10-02 1.4875 1.4577 1.5172
2031-10-03 1.4892 1.4594 1.5190
2031-10-04 1.4892 1.4594 1.5190
2031-10-05 1.4865 1.4568 1.5162
2031-10-06 1.4839 1.4542 1.5135
2031-10-07 1.4829 1.4532 1.5125
2031-10-08 1.4855 1.4558 1.5152
2031-10-09 1.4834 1.4537 1.5131
2031-10-10 1.4826 1.4529 1.5122
2031-10-11 1.4827 1.4530 1.5123
2031-10-12 1.4810 1.4514 1.5106
2031-10-13 1.4821 1.4524 1.5117
2031-10-14 1.4794 1.4498 1.5090
2031-10-15 1.4777 1.4482 1.5073
2031-10-16 1.4804 1.4507 1.5100
2031-10-17 1.4777 1.4482 1.5073
2031-10-18 1.4777 1.4482 1.5073
2031-10-19 1.4778 1.4483 1.5074
2031-10-20 1.4752 1.4457 1.5047
2031-10-21 1.4726 1.4431 1.5020
2031-10-22 1.4752 1.4457 1.5047
2031-10-23 1.4751 1.4456 1.5046
2031-10-24 1.4743 1.4448 1.5038
2031-10-25 1.4730 1.4436 1.5025
2031-10-26 1.4735 1.4440 1.5030
2031-10-27 1.4743 1.4448 1.5037
2031-10-28 1.4748 1.4453 1.5043
2031-10-29 1.4722 1.4427 1.5016
2031-10-30 1.4721 1.4427 1.5016
2031-10-31 1.4715 1.4420 1.5009
2031 November
2031-11-01 1.4688 1.4394 1.4982
2031-11-02 1.4688 1.4394 1.4982