Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/BND Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.4457 1.4168 1.4747
2030-01-02 1.4454 1.4165 1.4743
2030-01-03 1.4462 1.4172 1.4751
2030-01-04 1.4477 1.4187 1.4766
2030-01-05 1.4451 1.4162 1.4740
2030-01-06 1.4477 1.4187 1.4766
2030-01-07 1.4451 1.4162 1.4740
2030-01-08 1.4476 1.4187 1.4766
2030-01-09 1.4488 1.4198 1.4778
2030-01-10 1.4472 1.4182 1.4761
2030-01-11 1.4452 1.4163 1.4741
2030-01-12 1.4470 1.4180 1.4759
2030-01-13 1.4447 1.4158 1.4736
2030-01-14 1.4473 1.4183 1.4762
2030-01-15 1.4447 1.4158 1.4736
2030-01-16 1.4468 1.4178 1.4757
2030-01-17 1.4476 1.4187 1.4766
2030-01-18 1.4456 1.4167 1.4746
2030-01-19 1.4462 1.4173 1.4752
2030-01-20 1.4450 1.4161 1.4739
2030-01-21 1.4437 1.4148 1.4726
2030-01-22 1.4417 1.4129 1.4706
2030-01-23 1.4392 1.4104 1.4680
2030-01-24 1.4366 1.4079 1.4653
2030-01-25 1.4341 1.4054 1.4627
2030-01-26 1.4315 1.4029 1.4601
2030-01-27 1.4321 1.4035 1.4607
2030-01-28 1.4346 1.4059 1.4633
2030-01-29 1.4321 1.4034 1.4607
2030-01-30 1.4317 1.4031 1.4603
2030-01-31 1.4326 1.4040 1.4613
2030 February
2030-02-01 1.4301 1.4015 1.4587
2030-02-02 1.4301 1.4015 1.4587
2030-02-03 1.4326 1.4040 1.4613
2030-02-04 1.4315 1.4029 1.4601
2030-02-05 1.4340 1.4053 1.4627
2030-02-06 1.4315 1.4028 1.4601
2030-02-07 1.4340 1.4053 1.4627
2030-02-08 1.4327 1.4041 1.4614
2030-02-09 1.4302 1.4016 1.4588
2030-02-10 1.4276 1.3991 1.4562
2030-02-11 1.4294 1.4008 1.4580
2030-02-12 1.4314 1.4028 1.4600
2030-02-13 1.4294 1.4009 1.4580
2030-02-14 1.4310 1.4024 1.4597
2030-02-15 1.4336 1.4049 1.4622
2030-02-16 1.4310 1.4024 1.4596
2030-02-17 1.4315 1.4028 1.4601
2030-02-18 1.4337 1.4050 1.4624
2030-02-19 1.4311 1.4025 1.4598
2030-02-20 1.4305 1.4019 1.4591
2030-02-21 1.4310 1.4024 1.4596
2030-02-22 1.4285 1.3999 1.4570
2030-02-23 1.4296 1.4011 1.4582
2030-02-24 1.4293 1.4007 1.4579
2030-02-25 1.4287 1.4001 1.4573
2030-02-26 1.4262 1.3976 1.4547
2030-02-27 1.4264 1.3979 1.4550
2030-02-28 1.4239 1.3955 1.4524
2030 March
2030-03-01 1.4261 1.3976 1.4546
2030-03-02 1.4247 1.3962 1.4532
2030-03-03 1.4272 1.3986 1.4557
2030-03-04 1.4297 1.4011 1.4583
2030-03-05 1.4285 1.3999 1.4571
2030-03-06 1.4260 1.3975 1.4545
2030-03-07 1.4265 1.3979 1.4550
2030-03-08 1.4273 1.3987 1.4558
2030-03-09 1.4298 1.4012 1.4584
2030-03-10 1.4308 1.4022 1.4594
2030-03-11 1.4283 1.3997 1.4568
2030-03-12 1.4283 1.3997 1.4569
2030-03-13 1.4257 1.3972 1.4543
2030-03-14 1.4254 1.3969 1.4539
2030-03-15 1.4240 1.3955 1.4525
2030-03-16 1.4215 1.3930 1.4499
2030-03-17 1.4189 1.3906 1.4473
2030-03-18 1.4209 1.3925 1.4493
2030-03-19 1.4184 1.3900 1.4467
2030-03-20 1.4199 1.3915 1.4483
2030-03-21 1.4219 1.3934 1.4503
2030-03-22 1.4244 1.3959 1.4529
2030-03-23 1.4269 1.3984 1.4554
2030-03-24 1.4244 1.3959 1.4529
2030-03-25 1.4269 1.3983 1.4554
2030-03-26 1.4243 1.3959 1.4528
2030-03-27 1.4218 1.3934 1.4503
2030-03-28 1.4204 1.3920 1.4488
2030-03-29 1.4203 1.3919 1.4487
2030-03-30 1.4187 1.3904 1.4471
2030-03-31 1.4162 1.3879 1.4445
2030 April
2030-04-01 1.4187 1.3903 1.4471
2030-04-02 1.4202 1.3918 1.4486
2030-04-03 1.4184 1.3901 1.4468
2030-04-04 1.4159 1.3876 1.4442
2030-04-05 1.4184 1.3900 1.4468
2030-04-06 1.4165 1.3881 1.4448
2030-04-07 1.4169 1.3886 1.4453
2030-04-08 1.4144 1.3861 1.4427
2030-04-09 1.4169 1.3886 1.4452
2030-04-10 1.4194 1.3910 1.4478
2030-04-11 1.4169 1.3885 1.4452
2030-04-12 1.4162 1.3879 1.4445
2030-04-13 1.4187 1.3903 1.4471
2030-04-14 1.4162 1.3878 1.4445
2030-04-15 1.4137 1.3854 1.4419
2030-04-16 1.4162 1.3878 1.4445
2030-04-17 1.4187 1.3903 1.4470
2030-04-18 1.4212 1.3927 1.4496
2030-04-19 1.4186 1.3903 1.4470
2030-04-20 1.4161 1.3878 1.4444
2030-04-21 1.4186 1.3902 1.4470
2030-04-22 1.4161 1.3878 1.4444
2030-04-23 1.4186 1.3902 1.4470
2030-04-24 1.4161 1.3877 1.4444
2030-04-25 1.4186 1.3902 1.4469
2030-04-26 1.4160 1.3877 1.4444
2030-04-27 1.4135 1.3853 1.4418
2030-04-28 1.4160 1.3877 1.4443
2030-04-29 1.4179 1.3895 1.4462
2030-04-30 1.4194 1.3910 1.4478
2030 May
2030-05-01 1.4219 1.3935 1.4503
2030-05-02 1.4244 1.3959 1.4529
2030-05-03 1.4219 1.3935 1.4504
2030-05-04 1.4195 1.3911 1.4478
2030-05-05 1.4169 1.3886 1.4453
2030-05-06 1.4144 1.3861 1.4427
2030-05-07 1.4119 1.3837 1.4401
2030-05-08 1.4138 1.3856 1.4421
2030-05-09 1.4133 1.3850 1.4415
2030-05-10 1.4158 1.3874 1.4441
2030-05-11 1.4132 1.3850 1.4415
2030-05-12 1.4107 1.3825 1.4389
2030-05-13 1.4105 1.3823 1.4387
2030-05-14 1.4109 1.3827 1.4392
2030-05-15 1.4095 1.3813 1.4377
2030-05-16 1.4074 1.3793 1.4356
2030-05-17 1.4099 1.3817 1.4381
2030-05-18 1.4109 1.3827 1.4392
2030-05-19 1.4084 1.3803 1.4366
2030-05-20 1.4059 1.3778 1.4341
2030-05-21 1.4034 1.3754 1.4315
2030-05-22 1.4009 1.3729 1.4290
2030-05-23 1.3984 1.3705 1.4264
2030-05-24 1.4009 1.3729 1.4289
2030-05-25 1.3986 1.3706 1.4266
2030-05-26 1.3989 1.3709 1.4269
2030-05-27 1.3994 1.3714 1.4274
2030-05-28 1.4010 1.3730 1.4290
2030-05-29 1.4034 1.3754 1.4315
2030-05-30 1.4053 1.3772 1.4334
2030-05-31 1.4040 1.3759 1.4321
2030 June
2030-06-01 1.4015 1.3735 1.4296
2030-06-02 1.3990 1.3710 1.4270
2030-06-03 1.3965 1.3686 1.4245
2030-06-04 1.3941 1.3662 1.4219
2030-06-05 1.3965 1.3686 1.4245
2030-06-06 1.3940 1.3662 1.4219
2030-06-07 1.3965 1.3686 1.4244
2030-06-08 1.3951 1.3672 1.4230
2030-06-09 1.3975 1.3696 1.4255
2030-06-10 1.4000 1.3720 1.4280
2030-06-11 1.3975 1.3696 1.4255
2030-06-12 1.4000 1.3720 1.4280
2030-06-13 1.3975 1.3696 1.4255
2030-06-14 1.4000 1.3720 1.4280
2030-06-15 1.3975 1.3695 1.4254
2030-06-16 1.4000 1.3720 1.4280
2030-06-17 1.3989 1.3709 1.4268
2030-06-18 1.4013 1.3733 1.4294
2030-06-19 1.3992 1.3712 1.4271
2030-06-20 1.3967 1.3687 1.4246
2030-06-21 1.3991 1.3712 1.4271
2030-06-22 1.3967 1.3687 1.4246
2030-06-23 1.3942 1.3663 1.4221
2030-06-24 1.3917 1.3639 1.4195
2030-06-25 1.3904 1.3626 1.4182
2030-06-26 1.3928 1.3650 1.4207
2030-06-27 1.3904 1.3625 1.4182
2030-06-28 1.3928 1.3650 1.4207
2030-06-29 1.3945 1.3666 1.4224
2030-06-30 1.3970 1.3690 1.4249
2030 July
2030-07-01 1.3945 1.3666 1.4224
2030-07-02 1.3949 1.3670 1.4228
2030-07-03 1.3974 1.3694 1.4253
2030-07-04 1.3987 1.3708 1.4267
2030-07-05 1.3996 1.3716 1.4276
2030-07-06 1.3971 1.3692 1.4250
2030-07-07 1.3946 1.3667 1.4225
2030-07-08 1.3971 1.3691 1.4250
2030-07-09 1.3976 1.3696 1.4255
2030-07-10 1.3951 1.3672 1.4230
2030-07-11 1.3926 1.3648 1.4205
2030-07-12 1.3901 1.3623 1.4179
2030-07-13 1.3882 1.3605 1.4160
2030-07-14 1.3857 1.3580 1.4135
2030-07-15 1.3833 1.3556 1.4110
2030-07-16 1.3857 1.3580 1.4134
2030-07-17 1.3833 1.3556 1.4109
2030-07-18 1.3857 1.3580 1.4134
2030-07-19 1.3882 1.3604 1.4159
2030-07-20 1.3906 1.3628 1.4184
2030-07-21 1.3881 1.3604 1.4159
2030-07-22 1.3904 1.3626 1.4182
2030-07-23 1.3880 1.3602 1.4157
2030-07-24 1.3885 1.3607 1.4163
2030-07-25 1.3860 1.3583 1.4137
2030-07-26 1.3885 1.3607 1.4162
2030-07-27 1.3860 1.3583 1.4137
2030-07-28 1.3884 1.3607 1.4162
2030-07-29 1.3860 1.3583 1.4137
2030-07-30 1.3884 1.3607 1.4162
2030-07-31 1.3860 1.3582 1.4137
2030 August
2030-08-01 1.3873 1.3596 1.4151
2030-08-02 1.3892 1.3614 1.4170
2030-08-03 1.3867 1.3590 1.4145
2030-08-04 1.3892 1.3614 1.4170
2030-08-05 1.3909 1.3631 1.4187
2030-08-06 1.3933 1.3655 1.4212
2030-08-07 1.3909 1.3630 1.4187
2030-08-08 1.3884 1.3606 1.4162
2030-08-09 1.3859 1.3582 1.4136
2030-08-10 1.3884 1.3606 1.4161
2030-08-11 1.3905 1.3627 1.4183
2030-08-12 1.3881 1.3603 1.4158
2030-08-13 1.3856 1.3579 1.4133
2030-08-14 1.3831 1.3555 1.4108
2030-08-15 1.3807 1.3531 1.4083
2030-08-16 1.3831 1.3554 1.4108
2030-08-17 1.3856 1.3578 1.4133
2030-08-18 1.3880 1.3602 1.4158
2030-08-19 1.3905 1.3626 1.4183
2030-08-20 1.3881 1.3603 1.4158
2030-08-21 1.3905 1.3627 1.4183
2030-08-22 1.3894 1.3616 1.4172
2030-08-23 1.3869 1.3592 1.4147
2030-08-24 1.3894 1.3616 1.4172
2030-08-25 1.3894 1.3616 1.4172
2030-08-26 1.3918 1.3640 1.4197
2030-08-27 1.3943 1.3664 1.4222
2030-08-28 1.3968 1.3688 1.4247
2030-08-29 1.3992 1.3712 1.4272
2030-08-30 1.3967 1.3688 1.4247
2030-08-31 1.3943 1.3664 1.4221
2030 September
2030-09-01 1.3918 1.3639 1.4196
2030-09-02 1.3942 1.3664 1.4221
2030-09-03 1.3967 1.3688 1.4246
2030-09-04 1.3942 1.3663 1.4221
2030-09-05 1.3917 1.3639 1.4196
2030-09-06 1.3942 1.3663 1.4221
2030-09-07 1.3917 1.3639 1.4196
2030-09-08 1.3942 1.3663 1.4221
2030-09-09 1.3960 1.3681 1.4239
2030-09-10 1.3985 1.3705 1.4264
2030-09-11 1.4007 1.3727 1.4287
2030-09-12 1.4032 1.3751 1.4313
2030-09-13 1.4057 1.3776 1.4338
2030-09-14 1.4032 1.3751 1.4313
2030-09-15 1.4007 1.3727 1.4287
2030-09-16 1.3982 1.3702 1.4262
2030-09-17 1.3957 1.3678 1.4236
2030-09-18 1.3982 1.3702 1.4261
2030-09-19 1.3965 1.3686 1.4245
2030-09-20 1.3940 1.3662 1.4219
2030-09-21 1.3916 1.3637 1.4194
2030-09-22 1.3940 1.3661 1.4219
2030-09-23 1.3965 1.3686 1.4244
2030-09-24 1.3940 1.3661 1.4219
2030-09-25 1.3965 1.3685 1.4244
2030-09-26 1.3950 1.3671 1.4229
2030-09-27 1.3964 1.3685 1.4243
2030-09-28 1.3989 1.3709 1.4268
2030-09-29 1.4013 1.3733 1.4293
2030-09-30 1.4033 1.3752 1.4313
2030 October
2030-10-01 1.4008 1.3727 1.4288
2030-10-02 1.4005 1.3725 1.4285
2030-10-03 1.3980 1.3701 1.4260
2030-10-04 1.3956 1.3676 1.4235
2030-10-05 1.3931 1.3652 1.4209
2030-10-06 1.3930 1.3652 1.4209
2030-10-07 1.3955 1.3676 1.4234
2030-10-08 1.3979 1.3700 1.4259
2030-10-09 1.3998 1.3718 1.4278
2030-10-10 1.3973 1.3693 1.4252
2030-10-11 1.3998 1.3718 1.4278
2030-10-12 1.3974 1.3695 1.4254
2030-10-13 1.3999 1.3719 1.4279
2030-10-14 1.3998 1.3719 1.4278
2030-10-15 1.3974 1.3694 1.4253
2030-10-16 1.3998 1.3718 1.4278
2030-10-17 1.3973 1.3694 1.4253
2030-10-18 1.3998 1.3718 1.4278
2030-10-19 1.4023 1.3742 1.4303
2030-10-20 1.4043 1.3762 1.4324
2030-10-21 1.4066 1.3784 1.4347
2030-10-22 1.4091 1.3809 1.4372
2030-10-23 1.4066 1.3784 1.4347
2030-10-24 1.4041 1.3760 1.4321
2030-10-25 1.4065 1.3784 1.4347
2030-10-26 1.4055 1.3774 1.4337
2030-10-27 1.4080 1.3799 1.4362
2030-10-28 1.4100 1.3818 1.4382
2030-10-29 1.4116 1.3834 1.4398
2030-10-30 1.4091 1.3809 1.4373
2030-10-31 1.4116 1.3834 1.4398
2030 November
2030-11-01 1.4127 1.3845 1.4410
2030-11-02 1.4118 1.3836 1.4400
2030-11-03 1.4143 1.3860 1.4426
2030-11-04 1.4166 1.3883 1.4449
2030-11-05 1.4183 1.3900 1.4467
2030-11-06 1.4187 1.3903 1.4471
2030-11-07 1.4170 1.3887 1.4454
2030-11-08 1.4145 1.3862 1.4428
2030-11-09 1.4166 1.3883 1.4449
2030-11-10 1.4191 1.3907 1.4475
2030-11-11 1.4166 1.3882 1.4449
2030-11-12 1.4173 1.3890 1.4457
2030-11-13 1.4190 1.3906 1.4474
2030-11-14 1.4191 1.3907 1.4475
2030-11-15 1.4168 1.3885 1.4451
2030-11-16 1.4193 1.3909 1.4477
2030-11-17 1.4168 1.3884 1.4451
2030-11-18 1.4193 1.3909 1.4477
2030-11-19 1.4218 1.3933 1.4502
2030-11-20 1.4192 1.3908 1.4476
2030-11-21 1.4217 1.3933 1.4502
2030-11-22 1.4242 1.3958 1.4527
2030-11-23 1.4256 1.3971 1.4541
2030-11-24 1.4256 1.3971 1.4541
2030-11-25 1.4230 1.3946 1.4515
2030-11-26 1.4256 1.3971 1.4541
2030-11-27 1.4268 1.3983 1.4553
2030-11-28 1.4243 1.3958 1.4528
2030-11-29 1.4268 1.3983 1.4553
2030-11-30 1.4243 1.3958 1.4527
2030 December
2030-12-01 1.4268 1.3982 1.4553
2030-12-02 1.4261 1.3975 1.4546
2030-12-03 1.4235 1.3951 1.4520
2030-12-04 1.4247 1.3962 1.4531
2030-12-05 1.4230 1.3946 1.4515
2030-12-06 1.4231 1.3946 1.4515
2030-12-07 1.4215 1.3931 1.4500
2030-12-08 1.4237 1.3953 1.4522
2030-12-09 1.4263 1.3977 1.4548
2030-12-10 1.4237 1.3952 1.4522
2030-12-11 1.4212 1.3928 1.4496
2030-12-12 1.4187 1.3903 1.4470
2030-12-13 1.4186 1.3902 1.4470
2030-12-14 1.4211 1.3927 1.4495
2030-12-15 1.4194 1.3910 1.4478
2030-12-16 1.4193 1.3909 1.4477
2030-12-17 1.4218 1.3934 1.4503
2030-12-18 1.4223 1.3939 1.4508
2030-12-19 1.4243 1.3958 1.4528
2030-12-20 1.4218 1.3933 1.4502
2030-12-21 1.4243 1.3958 1.4528
2030-12-22 1.4219 1.3934 1.4503
2030-12-23 1.4193 1.3909 1.4477
2030-12-24 1.4200 1.3916 1.4484
2030-12-25 1.4204 1.3920 1.4488
2030-12-26 1.4229 1.3945 1.4514
2030-12-27 1.4246 1.3962 1.4531
2030-12-28 1.4266 1.3981 1.4552
2030-12-29 1.4256 1.3971 1.4541
2030-12-30 1.4230 1.3946 1.4515
2030-12-31 1.4255 1.3970 1.4541