Current EUR/BND rate: ▲ 1.5119 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 1.5076 | 1.4774 | 1.5377 |
2025-09-23 | 1.5103 | 1.4801 | 1.5405 |
2025-09-24 | 1.5129 | 1.4827 | 1.5432 |
2025-09-25 | 1.5102 | 1.4800 | 1.5404 |
2025-09-26 | 1.5110 | 1.4808 | 1.5412 |
2025-09-27 | 1.5127 | 1.4824 | 1.5429 |
2025-09-28 | 1.5106 | 1.4803 | 1.5408 |
2025-09-29 | 1.5079 | 1.4777 | 1.5380 |
2025-09-30 | 1.5094 | 1.4792 | 1.5395 |
2025 October | |||
2025-10-01 | 1.5120 | 1.4818 | 1.5423 |
2025-10-02 | 1.5093 | 1.4791 | 1.5395 |
2025-10-03 | 1.5088 | 1.4786 | 1.5390 |
2025-10-04 | 1.5105 | 1.4803 | 1.5408 |
2025-10-05 | 1.5132 | 1.4830 | 1.5435 |
2025-10-06 | 1.5114 | 1.4811 | 1.5416 |
2025-10-07 | 1.5087 | 1.4785 | 1.5388 |
2025-10-08 | 1.5089 | 1.4787 | 1.5390 |
2025-10-09 | 1.5062 | 1.4760 | 1.5363 |
2025-10-10 | 1.5088 | 1.4787 | 1.5390 |
2025-10-11 | 1.5115 | 1.4813 | 1.5417 |
2025-10-12 | 1.5142 | 1.4839 | 1.5445 |
2025-10-13 | 1.5137 | 1.4834 | 1.5439 |
2025-10-14 | 1.5146 | 1.4843 | 1.5449 |
2025-10-15 | 1.5133 | 1.4830 | 1.5436 |
2025-10-16 | 1.5130 | 1.4828 | 1.5433 |
2025-10-17 | 1.5103 | 1.4801 | 1.5405 |
2025-10-18 | 1.5089 | 1.4787 | 1.5391 |
2025-10-19 | 1.5062 | 1.4761 | 1.5363 |
2025-10-20 | 1.5038 | 1.4737 | 1.5338 |
2025-10-21 | 1.5064 | 1.4763 | 1.5365 |
2025-10-22 | 1.5037 | 1.4737 | 1.5338 |
2025-10-23 | 1.5064 | 1.4763 | 1.5365 |
2025-10-24 | 1.5087 | 1.4786 | 1.5389 |
2025-10-25 | 1.5060 | 1.4759 | 1.5362 |
2025-10-26 | 1.5034 | 1.4733 | 1.5334 |
2025-10-27 | 1.5007 | 1.4707 | 1.5307 |
2025-10-28 | 1.5034 | 1.4733 | 1.5334 |
2025-10-29 | 1.5038 | 1.4737 | 1.5339 |
2025-10-30 | 1.5041 | 1.4741 | 1.5342 |
2025-10-31 | 1.5068 | 1.4767 | 1.5369 |
2025 November | |||
2025-11-01 | 1.5041 | 1.4740 | 1.5342 |
2025-11-02 | 1.5040 | 1.4739 | 1.5340 |
2025-11-03 | 1.5050 | 1.4749 | 1.5351 |
2025-11-04 | 1.5075 | 1.4774 | 1.5377 |
2025-11-05 | 1.5062 | 1.4761 | 1.5364 |
2025-11-06 | 1.5067 | 1.4765 | 1.5368 |
2025-11-07 | 1.5046 | 1.4745 | 1.5347 |
2025-11-08 | 1.5071 | 1.4770 | 1.5373 |
2025-11-09 | 1.5098 | 1.4796 | 1.5400 |
2025-11-10 | 1.5125 | 1.4822 | 1.5427 |
2025-11-11 | 1.5151 | 1.4848 | 1.5454 |
2025-11-12 | 1.5178 | 1.4875 | 1.5482 |
2025-11-13 | 1.5164 | 1.4860 | 1.5467 |
2025-11-14 | 1.5170 | 1.4866 | 1.5473 |
2025-11-15 | 1.5161 | 1.4857 | 1.5464 |
2025-11-16 | 1.5148 | 1.4845 | 1.5451 |
2025-11-17 | 1.5129 | 1.4826 | 1.5431 |
2025-11-18 | 1.5155 | 1.4852 | 1.5459 |
2025-11-19 | 1.5128 | 1.4826 | 1.5431 |
2025-11-20 | 1.5155 | 1.4852 | 1.5458 |
2025-11-21 | 1.5136 | 1.4833 | 1.5438 |
2025-11-22 | 1.5158 | 1.4855 | 1.5461 |
2025-11-23 | 1.5185 | 1.4881 | 1.5488 |
2025-11-24 | 1.5192 | 1.4888 | 1.5495 |
2025-11-25 | 1.5218 | 1.4914 | 1.5523 |
2025-11-26 | 1.5191 | 1.4888 | 1.5495 |
2025-11-27 | 1.5164 | 1.4861 | 1.5468 |
2025-11-28 | 1.5173 | 1.4870 | 1.5477 |
2025-11-29 | 1.5179 | 1.4876 | 1.5483 |
2025-11-30 | 1.5186 | 1.4882 | 1.5490 |
2025 December | |||
2025-12-01 | 1.5213 | 1.4909 | 1.5517 |
2025-12-02 | 1.5186 | 1.4882 | 1.5490 |
2025-12-03 | 1.5213 | 1.4909 | 1.5517 |
2025-12-04 | 1.5186 | 1.4882 | 1.5489 |
2025-12-05 | 1.5207 | 1.4903 | 1.5511 |
2025-12-06 | 1.5234 | 1.4929 | 1.5539 |
2025-12-07 | 1.5253 | 1.4948 | 1.5558 |
2025-12-08 | 1.5226 | 1.4921 | 1.5530 |
2025-12-09 | 1.5199 | 1.4895 | 1.5503 |
2025-12-10 | 1.5172 | 1.4868 | 1.5475 |
2025-12-11 | 1.5165 | 1.4862 | 1.5469 |
2025-12-12 | 1.5152 | 1.4848 | 1.5455 |
2025-12-13 | 1.5129 | 1.4826 | 1.5432 |
2025-12-14 | 1.5103 | 1.4801 | 1.5405 |
2025-12-15 | 1.5130 | 1.4827 | 1.5432 |
2025-12-16 | 1.5103 | 1.4801 | 1.5405 |
2025-12-17 | 1.5103 | 1.4801 | 1.5405 |
2025-12-18 | 1.5129 | 1.4827 | 1.5432 |
2025-12-19 | 1.5102 | 1.4800 | 1.5405 |
2025-12-20 | 1.5079 | 1.4778 | 1.5381 |
2025-12-21 | 1.5063 | 1.4762 | 1.5365 |
2025-12-22 | 1.5090 | 1.4788 | 1.5392 |
2025-12-23 | 1.5063 | 1.4762 | 1.5365 |
2025-12-24 | 1.5036 | 1.4736 | 1.5337 |
2025-12-25 | 1.5010 | 1.4710 | 1.5310 |
2025-12-26 | 1.5026 | 1.4725 | 1.5326 |
2025-12-27 | 1.5019 | 1.4719 | 1.5320 |
2025-12-28 | 1.5037 | 1.4736 | 1.5337 |
2025-12-29 | 1.5048 | 1.4747 | 1.5349 |
2025-12-30 | 1.5061 | 1.4760 | 1.5362 |
2025-12-31 | 1.5072 | 1.4770 | 1.5373 |