Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: EUR/BND Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 1.5076 1.4774 1.5377
2025-09-23 1.5103 1.4801 1.5405
2025-09-24 1.5129 1.4827 1.5432
2025-09-25 1.5102 1.4800 1.5404
2025-09-26 1.5110 1.4808 1.5412
2025-09-27 1.5127 1.4824 1.5429
2025-09-28 1.5106 1.4803 1.5408
2025-09-29 1.5079 1.4777 1.5380
2025-09-30 1.5094 1.4792 1.5395
2025 October
2025-10-01 1.5120 1.4818 1.5423
2025-10-02 1.5093 1.4791 1.5395
2025-10-03 1.5088 1.4786 1.5390
2025-10-04 1.5105 1.4803 1.5408
2025-10-05 1.5132 1.4830 1.5435
2025-10-06 1.5114 1.4811 1.5416
2025-10-07 1.5087 1.4785 1.5388
2025-10-08 1.5089 1.4787 1.5390
2025-10-09 1.5062 1.4760 1.5363
2025-10-10 1.5088 1.4787 1.5390
2025-10-11 1.5115 1.4813 1.5417
2025-10-12 1.5142 1.4839 1.5445
2025-10-13 1.5137 1.4834 1.5439
2025-10-14 1.5146 1.4843 1.5449
2025-10-15 1.5133 1.4830 1.5436
2025-10-16 1.5130 1.4828 1.5433
2025-10-17 1.5103 1.4801 1.5405
2025-10-18 1.5089 1.4787 1.5391
2025-10-19 1.5062 1.4761 1.5363
2025-10-20 1.5038 1.4737 1.5338
2025-10-21 1.5064 1.4763 1.5365
2025-10-22 1.5037 1.4737 1.5338
2025-10-23 1.5064 1.4763 1.5365
2025-10-24 1.5087 1.4786 1.5389
2025-10-25 1.5060 1.4759 1.5362
2025-10-26 1.5034 1.4733 1.5334
2025-10-27 1.5007 1.4707 1.5307
2025-10-28 1.5034 1.4733 1.5334
2025-10-29 1.5038 1.4737 1.5339
2025-10-30 1.5041 1.4741 1.5342
2025-10-31 1.5068 1.4767 1.5369
2025 November
2025-11-01 1.5041 1.4740 1.5342
2025-11-02 1.5040 1.4739 1.5340
2025-11-03 1.5050 1.4749 1.5351
2025-11-04 1.5075 1.4774 1.5377
2025-11-05 1.5062 1.4761 1.5364
2025-11-06 1.5067 1.4765 1.5368
2025-11-07 1.5046 1.4745 1.5347
2025-11-08 1.5071 1.4770 1.5373
2025-11-09 1.5098 1.4796 1.5400
2025-11-10 1.5125 1.4822 1.5427
2025-11-11 1.5151 1.4848 1.5454
2025-11-12 1.5178 1.4875 1.5482
2025-11-13 1.5164 1.4860 1.5467
2025-11-14 1.5170 1.4866 1.5473
2025-11-15 1.5161 1.4857 1.5464
2025-11-16 1.5148 1.4845 1.5451
2025-11-17 1.5129 1.4826 1.5431
2025-11-18 1.5155 1.4852 1.5459
2025-11-19 1.5128 1.4826 1.5431
2025-11-20 1.5155 1.4852 1.5458
2025-11-21 1.5136 1.4833 1.5438
2025-11-22 1.5158 1.4855 1.5461
2025-11-23 1.5185 1.4881 1.5488
2025-11-24 1.5192 1.4888 1.5495
2025-11-25 1.5218 1.4914 1.5523
2025-11-26 1.5191 1.4888 1.5495
2025-11-27 1.5164 1.4861 1.5468
2025-11-28 1.5173 1.4870 1.5477
2025-11-29 1.5179 1.4876 1.5483
2025-11-30 1.5186 1.4882 1.5490
2025 December
2025-12-01 1.5213 1.4909 1.5517
2025-12-02 1.5186 1.4882 1.5490
2025-12-03 1.5213 1.4909 1.5517
2025-12-04 1.5186 1.4882 1.5489
2025-12-05 1.5207 1.4903 1.5511
2025-12-06 1.5234 1.4929 1.5539
2025-12-07 1.5253 1.4948 1.5558
2025-12-08 1.5226 1.4921 1.5530
2025-12-09 1.5199 1.4895 1.5503
2025-12-10 1.5172 1.4868 1.5475
2025-12-11 1.5165 1.4862 1.5469
2025-12-12 1.5152 1.4848 1.5455
2025-12-13 1.5129 1.4826 1.5432
2025-12-14 1.5103 1.4801 1.5405
2025-12-15 1.5130 1.4827 1.5432
2025-12-16 1.5103 1.4801 1.5405
2025-12-17 1.5103 1.4801 1.5405
2025-12-18 1.5129 1.4827 1.5432
2025-12-19 1.5102 1.4800 1.5405
2025-12-20 1.5079 1.4778 1.5381
2025-12-21 1.5063 1.4762 1.5365
2025-12-22 1.5090 1.4788 1.5392
2025-12-23 1.5063 1.4762 1.5365
2025-12-24 1.5036 1.4736 1.5337
2025-12-25 1.5010 1.4710 1.5310
2025-12-26 1.5026 1.4725 1.5326
2025-12-27 1.5019 1.4719 1.5320
2025-12-28 1.5037 1.4736 1.5337
2025-12-29 1.5048 1.4747 1.5349
2025-12-30 1.5061 1.4760 1.5362
2025-12-31 1.5072 1.4770 1.5373