> Page 2: EUR/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 17.1186 16.7763 17.4610
2027-01-02 17.0896 16.7479 17.4314
2027-01-03 17.1346 16.7919 17.4773
2027-01-04 17.1346 16.7919 17.4773
2027-01-05 17.1797 16.8361 17.5233
2027-01-06 17.1616 16.8184 17.5048
2027-01-07 17.1173 16.7750 17.4596
2027-01-08 17.0731 16.7316 17.4146
2027-01-09 17.1180 16.7757 17.4604
2027-01-10 17.1151 16.7728 17.4574
2027-01-11 17.1151 16.7728 17.4574
2027-01-12 17.1368 16.7941 17.4795
2027-01-13 17.1819 16.8383 17.5255
2027-01-14 17.1375 16.7948 17.4803
2027-01-15 17.1826 16.8390 17.5263
2027-01-16 17.2210 16.8766 17.5654
2027-01-17 17.1765 16.8330 17.5200
2027-01-18 17.1765 16.8330 17.5200
2027-01-19 17.1903 16.8465 17.5341
2027-01-20 17.1694 16.8260 17.5128
2027-01-21 17.1918 16.8480 17.5356
2027-01-22 17.2371 16.8923 17.5818
2027-01-23 17.2656 16.9203 17.6109
2027-01-24 17.2975 16.9516 17.6435
2027-01-25 17.2975 16.9516 17.6435
2027-01-26 17.2611 16.9159 17.6063
2027-01-27 17.3065 16.9604 17.6527
2027-01-28 17.2619 16.9166 17.6071
2027-01-29 17.2173 16.8729 17.5616
2027-01-30 17.2626 16.9173 17.6078
2027-01-31 17.2546 16.9095 17.5997
2027 February
2027-02-01 17.2546 16.9095 17.5997
2027-02-02 17.2100 16.8658 17.5542
2027-02-03 17.2553 16.9102 17.6004
2027-02-04 17.2701 16.9247 17.6155
2027-02-05 17.3156 16.9693 17.6619
2027-02-06 17.3302 16.9836 17.6768
2027-02-07 17.3636 17.0163 17.7109
2027-02-08 17.3636 17.0163 17.7109
2027-02-09 17.3602 17.0130 17.7074
2027-02-10 17.4059 17.0578 17.7540
2027-02-11 17.4209 17.0725 17.7693
2027-02-12 17.4071 17.0590 17.7553
2027-02-13 17.3821 17.0345 17.7298
2027-02-14 17.3891 17.0413 17.7369
2027-02-15 17.3891 17.0413 17.7369
2027-02-16 17.3707 17.0233 17.7181
2027-02-17 17.3481 17.0011 17.6951
2027-02-18 17.3033 16.9572 17.6494
2027-02-19 17.2692 16.9238 17.6145
2027-02-20 17.2828 16.9371 17.6284
2027-02-21 17.2828 16.9371 17.6284
2027-02-22 17.2647 16.9194 17.6100
2027-02-23 17.2637 16.9184 17.6090
2027-02-24 17.2191 16.8747 17.5635
2027-02-25 17.2267 16.8822 17.5713
2027-02-26 17.2329 16.8883 17.5776
2027-02-27 17.2343 16.8896 17.5790
2027-02-28 17.2343 16.8896 17.5790
2027 March
2027-03-01 17.2395 16.8948 17.5843
2027-03-02 17.2849 16.9392 17.6306
2027-03-03 17.3304 16.9838 17.6770
2027-03-04 17.3760 17.0285 17.7235
2027-03-05 17.3317 16.9851 17.6784
2027-03-06 17.3335 16.9868 17.6801
2027-03-07 17.3335 16.9868 17.6801
2027-03-08 17.3466 16.9997 17.6935
2027-03-09 17.3018 16.9558 17.6479
2027-03-10 17.2598 16.9146 17.6050
2027-03-11 17.2153 16.8710 17.5596
2027-03-12 17.2086 16.8644 17.5528
2027-03-13 17.2539 16.9088 17.5990
2027-03-14 17.2539 16.9088 17.5990
2027-03-15 17.2319 16.8873 17.5766
2027-03-16 17.1973 16.8533 17.5412
2027-03-17 17.2323 16.8877 17.5770
2027-03-18 17.2777 16.9321 17.6232
2027-03-19 17.2647 16.9194 17.6100
2027-03-20 17.2453 16.9004 17.5903
2027-03-21 17.2453 16.9004 17.5903
2027-03-22 17.2843 16.9386 17.6300
2027-03-23 17.2396 16.8949 17.5844
2027-03-24 17.2850 16.9393 17.6307
2027-03-25 17.3127 16.9665 17.6590
2027-03-26 17.2680 16.9227 17.6134
2027-03-27 17.3135 16.9672 17.6597
2027-03-28 17.3135 16.9672 17.6597
2027-03-29 17.3152 16.9689 17.6615
2027-03-30 17.2705 16.9251 17.6159
2027-03-31 17.2397 16.8949 17.5845
2027 April
2027-04-01 17.2518 16.9068 17.5968
2027-04-02 17.2072 16.8631 17.5514
2027-04-03 17.2525 16.9075 17.5976
2027-04-04 17.2525 16.9075 17.5976
2027-04-05 17.2283 16.8838 17.5729
2027-04-06 17.1838 16.8402 17.5275
2027-04-07 17.1770 16.8335 17.5206
2027-04-08 17.2067 16.8625 17.5508
2027-04-09 17.2369 16.8922 17.5817
2027-04-10 17.2713 16.9259 17.6167
2027-04-11 17.2713 16.9259 17.6167
2027-04-12 17.3062 16.9600 17.6523
2027-04-13 17.2835 16.9379 17.6292
2027-04-14 17.2389 16.8941 17.5837
2027-04-15 17.2806 16.9350 17.6262
2027-04-16 17.3054 16.9593 17.6515
2027-04-17 17.3509 17.0039 17.6980
2027-04-18 17.3509 17.0039 17.6980
2027-04-19 17.3321 16.9855 17.6788
2027-04-20 17.3777 17.0302 17.7253
2027-04-21 17.3329 16.9862 17.6795
2027-04-22 17.3133 16.9670 17.6596
2027-04-23 17.3533 17.0062 17.7003
2027-04-24 17.3723 17.0249 17.7198
2027-04-25 17.3723 17.0249 17.7198
2027-04-26 17.3671 17.0198 17.7144
2027-04-27 17.4128 17.0646 17.7611
2027-04-28 17.4586 17.1095 17.8078
2027-04-29 17.4136 17.0653 17.7618
2027-04-30 17.3788 17.0312 17.7264
2027 May
2027-05-01 17.3339 16.9873 17.6806
2027-05-02 17.3339 16.9873 17.6806
2027-05-03 17.3112 16.9650 17.6575
2027-05-04 17.3568 17.0097 17.7039
2027-05-05 17.3516 17.0046 17.6987
2027-05-06 17.3068 16.9607 17.6530
2027-05-07 17.2621 16.9169 17.6074
2027-05-08 17.2982 16.9522 17.6442
2027-05-09 17.2982 16.9522 17.6442
2027-05-10 17.3303 16.9837 17.6770
2027-05-11 17.3297 16.9831 17.6763
2027-05-12 17.3559 17.0088 17.7030
2027-05-13 17.3452 16.9983 17.6921
2027-05-14 17.3312 16.9845 17.6778
2027-05-15 17.3553 17.0082 17.7024
2027-05-16 17.3553 17.0082 17.7024
2027-05-17 17.3284 16.9819 17.6750
2027-05-18 17.3020 16.9559 17.6480
2027-05-19 17.2573 16.9121 17.6024
2027-05-20 17.2930 16.9472 17.6389
2027-05-21 17.2484 16.9034 17.5934
2027-05-22 17.2938 16.9479 17.6397
2027-05-23 17.2938 16.9479 17.6397
2027-05-24 17.2953 16.9494 17.6412
2027-05-25 17.2506 16.9056 17.5956
2027-05-26 17.2960 16.9501 17.6419
2027-05-27 17.3415 16.9947 17.6884
2027-05-28 17.3872 17.0394 17.7349
2027-05-29 17.3423 16.9954 17.6891
2027-05-30 17.3423 16.9954 17.6891
2027-05-31 17.3519 17.0048 17.6989
2027 June
2027-06-01 17.3070 16.9609 17.6532
2027-06-02 17.2716 16.9262 17.6171
2027-06-03 17.2459 16.9009 17.5908
2027-06-04 17.2693 16.9239 17.6147
2027-06-05 17.2977 16.9518 17.6437
2027-06-06 17.2977 16.9518 17.6437
2027-06-07 17.2914 16.9455 17.6372
2027-06-08 17.3369 16.9901 17.6836
2027-06-09 17.2983 16.9523 17.6442
2027-06-10 17.2714 16.9260 17.6168
2027-06-11 17.2268 16.8823 17.5713
2027-06-12 17.2715 16.9260 17.6169
2027-06-13 17.2715 16.9260 17.6169
2027-06-14 17.2269 16.8823 17.5714
2027-06-15 17.2269 16.8823 17.5714
2027-06-16 17.2491 16.9041 17.5941
2027-06-17 17.2046 16.8605 17.5487
2027-06-18 17.1601 16.8169 17.5033
2027-06-19 17.1688 16.8255 17.5122
2027-06-20 17.1245 16.7820 17.4670
2027-06-21 17.0946 16.7527 17.4365
2027-06-22 17.0877 16.7460 17.4295
2027-06-23 17.0555 16.7144 17.3966
2027-06-24 17.0502 16.7091 17.3912
2027-06-25 17.0730 16.7316 17.4145
2027-06-26 17.0730 16.7316 17.4145
2027-06-27 17.0289 16.6884 17.3695
2027-06-28 16.9850 16.6453 17.3247
2027-06-29 17.0297 16.6891 17.3703
2027-06-30 17.0297 16.6891 17.3703
2027 July
2027-07-01 16.9857 16.6460 17.3254
2027-07-02 16.9998 16.6598 17.3398
2027-07-03 17.0179 16.6775 17.3582
2027-07-04 17.0595 16.7183 17.4007
2027-07-05 17.1044 16.7623 17.4465
2027-07-06 17.0602 16.7190 17.4014
2027-07-07 17.0162 16.6758 17.3565
2027-07-08 16.9722 16.6328 17.3117
2027-07-09 17.0006 16.6606 17.3406
2027-07-10 16.9567 16.6176 17.2958
2027-07-11 16.9716 16.6322 17.3110
2027-07-12 16.9716 16.6322 17.3110
2027-07-13 16.9490 16.6101 17.2880
2027-07-14 16.9937 16.6538 17.3335
2027-07-15 17.0384 16.6976 17.3791
2027-07-16 17.0832 16.7416 17.4249
2027-07-17 17.0479 16.7069 17.3889
2027-07-18 17.0163 16.6759 17.3566
2027-07-19 16.9723 16.6329 17.3118
2027-07-20 17.0170 16.6767 17.3573
2027-07-21 16.9731 16.6336 17.3125
2027-07-22 16.9451 16.6062 17.2840
2027-07-23 16.9276 16.5890 17.2661
2027-07-24 16.9721 16.6327 17.3116
2027-07-25 17.0168 16.6765 17.3571
2027-07-26 17.0485 16.7075 17.3894
2027-07-27 17.0933 16.7515 17.4352
2027-07-28 17.0492 16.7082 17.3902
2027-07-29 17.0052 16.6651 17.3453
2027-07-30 17.0499 16.7089 17.3909
2027-07-31 17.0059 16.6658 17.3460
2027 August
2027-08-01 17.0059 16.6658 17.3460
2027-08-02 17.0507 16.7096 17.3917
2027-08-03 17.0066 16.6665 17.3468
2027-08-04 17.0320 16.6914 17.3727
2027-08-05 16.9907 16.6509 17.3305
2027-08-06 16.9468 16.6079 17.2858
2027-08-07 16.9315 16.5929 17.2701
2027-08-08 16.9315 16.5929 17.2701
2027-08-09 16.9761 16.6366 17.3156
2027-08-10 17.0208 16.6803 17.3612
2027-08-11 17.0655 16.7242 17.4069
2027-08-12 17.1105 16.7683 17.4527
2027-08-13 17.1071 16.7650 17.4493
2027-08-14 17.1450 16.8021 17.4879
2027-08-15 17.1450 16.8021 17.4879
2027-08-16 17.1403 16.7975 17.4831
2027-08-17 17.1720 16.8286 17.5155
2027-08-18 17.2172 16.8729 17.5616
2027-08-19 17.1893 16.8455 17.5331
2027-08-20 17.1449 16.8020 17.4878
2027-08-21 17.1900 16.8462 17.5338
2027-08-22 17.1900 16.8462 17.5338
2027-08-23 17.1456 16.8027 17.4886
2027-08-24 17.1832 16.8396 17.5269
2027-08-25 17.2274 16.8829 17.5720
2027-08-26 17.1829 16.8393 17.5266
2027-08-27 17.1385 16.7958 17.4813
2027-08-28 17.1837 16.8400 17.5273
2027-08-29 17.1837 16.8400 17.5273
2027-08-30 17.1393 16.7965 17.4821
2027-08-31 17.1137 16.7714 17.4560
2027 September
2027-09-01 17.0862 16.7445 17.4279
2027-09-02 17.0722 16.7308 17.4137
2027-09-03 17.0918 16.7500 17.4337
2027-09-04 17.1368 16.7941 17.4796
2027-09-05 17.1368 16.7941 17.4796
2027-09-06 17.0926 16.7507 17.4344
2027-09-07 17.0858 16.7441 17.4275
2027-09-08 17.0417 16.7009 17.3825
2027-09-09 17.0865 16.7448 17.4283
2027-09-10 17.1315 16.7889 17.4741
2027-09-11 17.0873 16.7455 17.4290
2027-09-12 17.0873 16.7455 17.4290
2027-09-13 17.0728 16.7313 17.4142
2027-09-14 17.0928 16.7510 17.4347
2027-09-15 17.1378 16.7950 17.4806
2027-09-16 17.0935 16.7517 17.4354
2027-09-17 17.1385 16.7958 17.4813
2027-09-18 17.1836 16.8400 17.5273
2027-09-19 17.1836 16.8400 17.5273
2027-09-20 17.2021 16.8580 17.5461
2027-09-21 17.1577 16.8145 17.5008
2027-09-22 17.2028 16.8588 17.5469
2027-09-23 17.1584 16.8152 17.5016
2027-09-24 17.1141 16.7718 17.4564
2027-09-25 17.0896 16.7478 17.4314
2027-09-26 17.1345 16.7919 17.4772
2027-09-27 17.0955 16.7536 17.4375
2027-09-28 17.0600 16.7188 17.4012
2027-09-29 17.1049 16.7628 17.4470
2027-09-30 17.0692 16.7278 17.4105
2027 October
2027-10-01 17.0251 16.6846 17.3656
2027-10-02 17.0225 16.6820 17.3629
2027-10-03 17.0135 16.6733 17.3538
2027-10-04 17.0135 16.6733 17.3538
2027-10-05 17.0583 16.7171 17.3995
2027-10-06 17.0265 16.6860 17.3671
2027-10-07 17.0714 16.7299 17.4128
2027-10-08 17.0341 16.6934 17.3748
2027-10-09 16.9901 16.6503 17.3299
2027-10-10 17.0302 16.6896 17.3708
2027-10-11 17.0302 16.6896 17.3708
2027-10-12 16.9978 16.6578 17.3377
2027-10-13 16.9539 16.6148 17.2929
2027-10-14 16.9985 16.6585 17.3384
2027-10-15 17.0044 16.6643 17.3445
2027-10-16 17.0054 16.6653 17.3455
2027-10-17 16.9615 16.6223 17.3007
2027-10-18 16.9615 16.6223 17.3007
2027-10-19 16.9842 16.6446 17.3239
2027-10-20 17.0289 16.6884 17.3695
2027-10-21 17.0738 16.7323 17.4152
2027-10-22 17.0804 16.7388 17.4220
2027-10-23 17.0515 16.7105 17.3925
2027-10-24 17.0964 16.7545 17.4383
2027-10-25 17.0964 16.7545 17.4383
2027-10-26 17.1414 16.7985 17.4842
2027-10-27 17.1233 16.7808 17.4658
2027-10-28 17.0791 16.7375 17.4207
2027-10-29 17.0350 16.6943 17.3757
2027-10-30 17.0798 16.7382 17.4214
2027-10-31 17.0769 16.7354 17.4185
2027 November
2027-11-01 17.0769 16.7354 17.4185
2027-11-02 17.0986 16.7566 17.4405
2027-11-03 17.1436 16.8007 17.4864