> Page 5: EUR/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 16.8930 16.5551 17.2309
2030-01-02 16.9183 16.5799 17.2566
2030-01-03 16.8772 16.5396 17.2147
2030-01-04 16.8336 16.4969 17.1703
2030-01-05 16.8184 16.4820 17.1548
2030-01-06 16.8184 16.4820 17.1548
2030-01-07 16.8627 16.5254 17.1999
2030-01-08 16.9070 16.5689 17.2452
2030-01-09 16.9515 16.6125 17.2906
2030-01-10 16.9961 16.6562 17.3361
2030-01-11 16.9928 16.6530 17.3327
2030-01-12 17.0304 16.6898 17.3710
2030-01-13 17.0304 16.6898 17.3710
2030-01-14 17.0258 16.6853 17.3663
2030-01-15 17.0573 16.7161 17.3984
2030-01-16 17.1022 16.7601 17.4442
2030-01-17 17.0745 16.7330 17.4159
2030-01-18 17.0304 16.6898 17.3710
2030-01-19 17.0752 16.7337 17.4167
2030-01-20 17.0752 16.7337 17.4167
2030-01-21 17.0311 16.6905 17.3717
2030-01-22 17.0684 16.7271 17.4098
2030-01-23 17.1123 16.7701 17.4545
2030-01-24 17.0681 16.7268 17.4095
2030-01-25 17.0240 16.6836 17.3645
2030-01-26 17.0688 16.7275 17.4102
2030-01-27 17.0688 16.7275 17.4102
2030-01-28 17.0248 16.6843 17.3653
2030-01-29 16.9994 16.6594 17.3394
2030-01-30 16.9721 16.6326 17.3115
2030-01-31 16.9582 16.6190 17.2973
2030 February
2030-02-01 16.9776 16.6381 17.3172
2030-02-02 17.0223 16.6819 17.3628
2030-02-03 17.0223 16.6819 17.3628
2030-02-04 16.9784 16.6388 17.3179
2030-02-05 16.9717 16.6322 17.3111
2030-02-06 16.9278 16.5893 17.2664
2030-02-07 16.9724 16.6329 17.3118
2030-02-08 17.0171 16.6767 17.3574
2030-02-09 16.9731 16.6336 17.3126
2030-02-10 16.9731 16.6336 17.3126
2030-02-11 16.9587 16.6195 17.2979
2030-02-12 16.9786 16.6390 17.3182
2030-02-13 17.0233 16.6828 17.3638
2030-02-14 16.9793 16.6397 17.3189
2030-02-15 17.0240 16.6835 17.3645
2030-02-16 17.0688 16.7274 17.4102
2030-02-17 17.0688 16.7274 17.4102
2030-02-18 17.0872 16.7454 17.4289
2030-02-19 17.0430 16.7022 17.3839
2030-02-20 17.0879 16.7461 17.4296
2030-02-21 17.0438 16.7029 17.3846
2030-02-22 16.9997 16.6597 17.3397
2030-02-23 16.9754 16.6359 17.3149
2030-02-24 17.0201 16.6797 17.3605
2030-02-25 16.9813 16.6417 17.3210
2030-02-26 16.9460 16.6071 17.2849
2030-02-27 16.9906 16.6508 17.3304
2030-02-28 16.9551 16.6160 17.2942
2030 March
2030-03-01 16.9113 16.5731 17.2495
2030-03-02 16.9087 16.5706 17.2469
2030-03-03 16.8998 16.5619 17.2378
2030-03-04 16.8998 16.5619 17.2378
2030-03-05 16.9443 16.6054 17.2832
2030-03-06 16.9128 16.5745 17.2510
2030-03-07 16.9573 16.6181 17.2964
2030-03-08 16.9203 16.5819 17.2587
2030-03-09 16.8766 16.5391 17.2142
2030-03-10 16.9164 16.5781 17.2548
2030-03-11 16.9164 16.5781 17.2548
2030-03-12 16.8842 16.5465 17.2219
2030-03-13 16.8406 16.5038 17.1774
2030-03-14 16.8849 16.5472 17.2226
2030-03-15 16.8908 16.5529 17.2286
2030-03-16 16.8918 16.5540 17.2296
2030-03-17 16.8482 16.5112 17.1851
2030-03-18 16.8482 16.5112 17.1851
2030-03-19 16.8708 16.5333 17.2082
2030-03-20 16.9152 16.5769 17.2535
2030-03-21 16.9597 16.6205 17.2989
2030-03-22 16.9663 16.6270 17.3056
2030-03-23 16.9376 16.5988 17.2763
2030-03-24 16.9822 16.6425 17.3218
2030-03-25 16.9822 16.6425 17.3218
2030-03-26 17.0268 16.6863 17.3674
2030-03-27 17.0089 16.6687 17.3491
2030-03-28 16.9650 16.6257 17.3043
2030-03-29 16.9212 16.5827 17.2596
2030-03-30 16.9657 16.6264 17.3050
2030-03-31 16.9628 16.6236 17.3021
2030 April
2030-04-01 16.9628 16.6236 17.3021
2030-04-02 16.9843 16.6446 17.3240
2030-04-03 17.0290 16.6884 17.3696
2030-04-04 16.9850 16.6453 17.3247
2030-04-05 17.0297 16.6891 17.3703
2030-04-06 17.0677 16.7264 17.4091
2030-04-07 17.0237 16.6832 17.3641
2030-04-08 17.0237 16.6832 17.3641
2030-04-09 17.0374 16.6966 17.3781
2030-04-10 17.0166 16.6763 17.3569
2030-04-11 17.0388 16.6981 17.3796
2030-04-12 17.0837 16.7420 17.4253
2030-04-13 17.1120 16.7698 17.4542
2030-04-14 17.1436 16.8007 17.4865
2030-04-15 17.1436 16.8007 17.4865
2030-04-16 17.1075 16.7654 17.4497
2030-04-17 17.1525 16.8095 17.4956
2030-04-18 17.1082 16.7661 17.4504
2030-04-19 17.0641 16.7228 17.4054
2030-04-20 17.1090 16.7668 17.4512
2030-04-21 17.1010 16.7590 17.4430
2030-04-22 17.1010 16.7590 17.4430
2030-04-23 17.0569 16.7157 17.3980
2030-04-24 17.1018 16.7597 17.4438
2030-04-25 17.1165 16.7741 17.4588
2030-04-26 17.1615 16.8183 17.5047
2030-04-27 17.1760 16.8324 17.5195
2030-04-28 17.2091 16.8649 17.5533
2030-04-29 17.2091 16.8649 17.5533
2030-04-30 17.2057 16.8616 17.5499
2030 May
2030-05-01 17.2510 16.9060 17.5961
2030-05-02 17.2659 16.9206 17.6112
2030-05-03 17.2522 16.9072 17.5973
2030-05-04 17.2275 16.8829 17.5720
2030-05-05 17.2344 16.8897 17.5790
2030-05-06 17.2344 16.8897 17.5790
2030-05-07 17.2161 16.8718 17.5604
2030-05-08 17.1937 16.8499 17.5376
2030-05-09 17.1493 16.8063 17.4923
2030-05-10 17.1155 16.7732 17.4578
2030-05-11 17.1290 16.7864 17.4716
2030-05-12 17.1290 16.7864 17.4716
2030-05-13 17.1111 16.7688 17.4533
2030-05-14 17.1101 16.7679 17.4523
2030-05-15 17.0659 16.7246 17.4072
2030-05-16 17.0734 16.7320 17.4149
2030-05-17 17.0796 16.7380 17.4212
2030-05-18 17.0809 16.7393 17.4226
2030-05-19 17.0809 16.7393 17.4226
2030-05-20 17.0861 16.7444 17.4279
2030-05-21 17.1311 16.7885 17.4737
2030-05-22 17.1762 16.8327 17.5197
2030-05-23 17.2214 16.8770 17.5658
2030-05-24 17.1775 16.8340 17.5211
2030-05-25 17.1792 16.8357 17.5228
2030-05-26 17.1792 16.8357 17.5228
2030-05-27 17.1923 16.8484 17.5361
2030-05-28 17.1479 16.8049 17.4908
2030-05-29 17.1063 16.7641 17.4484
2030-05-30 17.0621 16.7208 17.4033
2030-05-31 17.0555 16.7144 17.3966
2030 June
2030-06-01 17.1004 16.7584 17.4424
2030-06-02 17.1004 16.7584 17.4424
2030-06-03 17.0786 16.7370 17.4202
2030-06-04 17.0442 16.7034 17.3851
2030-06-05 17.0790 16.7374 17.4206
2030-06-06 17.1239 16.7815 17.4664
2030-06-07 17.1111 16.7689 17.4533
2030-06-08 17.0919 16.7501 17.4337
2030-06-09 17.0919 16.7501 17.4337
2030-06-10 17.1305 16.7879 17.4731
2030-06-11 17.0862 16.7445 17.4280
2030-06-12 17.1312 16.7886 17.4738
2030-06-13 17.1587 16.8155 17.5018
2030-06-14 17.1144 16.7721 17.4566
2030-06-15 17.1594 16.8162 17.5026
2030-06-16 17.1594 16.8162 17.5026
2030-06-17 17.1611 16.8179 17.5043
2030-06-18 17.1168 16.7745 17.4591
2030-06-19 17.0863 16.7446 17.4281
2030-06-20 17.0983 16.7563 17.4402
2030-06-21 17.0541 16.7130 17.3952
2030-06-22 17.0990 16.7570 17.4410
2030-06-23 17.0990 16.7570 17.4410
2030-06-24 17.0750 16.7335 17.4165
2030-06-25 17.0309 16.6903 17.3715
2030-06-26 17.0242 16.6837 17.3647
2030-06-27 17.0535 16.7125 17.3946
2030-06-28 17.0836 16.7419 17.4252
2030-06-29 17.1176 16.7753 17.4600
2030-06-30 17.1176 16.7753 17.4600
2030 July
2030-07-01 17.1522 16.8091 17.4952
2030-07-02 17.1297 16.7871 17.4723
2030-07-03 17.0855 16.7438 17.4272
2030-07-04 17.1268 16.7843 17.4693
2030-07-05 17.1514 16.8084 17.4944
2030-07-06 17.1965 16.8526 17.5405
2030-07-07 17.1965 16.8526 17.5405
2030-07-08 17.1779 16.8343 17.5214
2030-07-09 17.2231 16.8786 17.5676
2030-07-10 17.1786 16.8351 17.5222
2030-07-11 17.1592 16.8160 17.5024
2030-07-12 17.1989 16.8549 17.5428
2030-07-13 17.2177 16.8734 17.5621
2030-07-14 17.2177 16.8734 17.5621
2030-07-15 17.2126 16.8683 17.5568
2030-07-16 17.2579 16.9127 17.6030
2030-07-17 17.3033 16.9572 17.6494
2030-07-18 17.2586 16.9134 17.6038
2030-07-19 17.2242 16.8797 17.5686
2030-07-20 17.1797 16.8361 17.5233
2030-07-21 17.1797 16.8361 17.5233
2030-07-22 17.1572 16.8141 17.5003
2030-07-23 17.2024 16.8583 17.5464
2030-07-24 17.1972 16.8533 17.5412
2030-07-25 17.1528 16.8098 17.4959
2030-07-26 17.1085 16.7664 17.4507
2030-07-27 17.1443 16.8014 17.4872
2030-07-28 17.1443 16.8014 17.4872
2030-07-29 17.1761 16.8326 17.5197
2030-07-30 17.1755 16.8320 17.5190
2030-07-31 17.2014 16.8574 17.5455
2030 August
2030-08-01 17.1909 16.8471 17.5347
2030-08-02 17.1769 16.8334 17.5205
2030-08-03 17.2009 16.8568 17.5449
2030-08-04 17.2009 16.8568 17.5449
2030-08-05 17.1742 16.8308 17.5177
2030-08-06 17.1480 16.8050 17.4910
2030-08-07 17.1037 16.7616 17.4458
2030-08-08 17.1392 16.7964 17.4819
2030-08-09 17.0949 16.7530 17.4368
2030-08-10 17.1399 16.7971 17.4827
2030-08-11 17.1399 16.7971 17.4827
2030-08-12 17.1414 16.7985 17.4842
2030-08-13 17.0971 16.7552 17.4390
2030-08-14 17.1421 16.7993 17.4849
2030-08-15 17.1872 16.8435 17.5310
2030-08-16 17.2324 16.8878 17.5771
2030-08-17 17.1879 16.8442 17.5317
2030-08-18 17.1879 16.8442 17.5317
2030-08-19 17.1974 16.8535 17.5414
2030-08-20 17.1530 16.8100 17.4961
2030-08-21 17.1179 16.7756 17.4603
2030-08-22 17.0924 16.7506 17.4342
2030-08-23 17.1156 16.7733 17.4579
2030-08-24 17.1438 16.8009 17.4867
2030-08-25 17.1438 16.8009 17.4867
2030-08-26 17.1375 16.7947 17.4802
2030-08-27 17.1826 16.8389 17.5262
2030-08-28 17.1443 16.8014 17.4872
2030-08-29 17.1177 16.7753 17.4601
2030-08-30 17.0735 16.7320 17.4150
2030-08-31 17.1178 16.7754 17.4601
2030 September
2030-09-01 17.1178 16.7754 17.4601
2030-09-02 17.0736 16.7321 17.4151
2030-09-03 17.0736 16.7321 17.4151
2030-09-04 17.0956 16.7537 17.4375
2030-09-05 17.0515 16.7104 17.3925
2030-09-06 17.0074 16.6673 17.3476
2030-09-07 17.0161 16.6757 17.3564
2030-09-08 16.9721 16.6327 17.3116
2030-09-09 16.9425 16.6037 17.2814
2030-09-10 16.9357 16.5969 17.2744
2030-09-11 16.9037 16.5656 17.2418
2030-09-12 16.8984 16.5605 17.2364
2030-09-13 16.9211 16.5827 17.2595
2030-09-14 16.9211 16.5827 17.2595
2030-09-15 16.8774 16.5399 17.2149
2030-09-16 16.8338 16.4971 17.1705
2030-09-17 16.8781 16.5406 17.2157
2030-09-18 16.8781 16.5406 17.2157
2030-09-19 16.8345 16.4978 17.1712
2030-09-20 16.8486 16.5116 17.1855
2030-09-21 16.8665 16.5291 17.2038
2030-09-22 16.9077 16.5695 17.2458
2030-09-23 16.9522 16.6131 17.2912
2030-09-24 16.9084 16.5702 17.2466
2030-09-25 16.8647 16.5274 17.2020
2030-09-26 16.8212 16.4848 17.1576
2030-09-27 16.8493 16.5123 17.1863
2030-09-28 16.8058 16.4697 17.1419
2030-09-29 16.8206 16.4842 17.1570
2030-09-30 16.8206 16.4842 17.1570
2030 October
2030-10-01 16.7982 16.4623 17.1342
2030-10-02 16.8424 16.5056 17.1793
2030-10-03 16.8868 16.5490 17.2245
2030-10-04 16.9312 16.5926 17.2698
2030-10-05 16.8962 16.5583 17.2341
2030-10-06 16.8649 16.5276 17.2021
2030-10-07 16.8213 16.4849 17.1577
2030-10-08 16.8656 16.5283 17.2029
2030-10-09 16.8220 16.4856 17.1585
2030-10-10 16.7943 16.4584 17.1302
2030-10-11 16.7769 16.4414 17.1125
2030-10-12 16.8211 16.4847 17.1575
2030-10-13 16.8654 16.5281 17.2027
2030-10-14 16.8968 16.5588 17.2347
2030-10-15 16.9412 16.6024 17.2801
2030-10-16 16.8975 16.5595 17.2354
2030-10-17 16.8538 16.5168 17.1909
2030-10-18 16.8982 16.5602 17.2362
2030-10-19 16.8546 16.5175 17.1917
2030-10-20 16.8546 16.5175 17.1917
2030-10-21 16.8989 16.5609 17.2369
2030-10-22 16.8553 16.5182 17.1924
2030-10-23 16.8805 16.5429 17.2181
2030-10-24 16.8395 16.5027 17.1763
2030-10-25 16.7960 16.4601 17.1319
2030-10-26 16.7808 16.4452 17.1165
2030-10-27 16.7808 16.4452 17.1165
2030-10-28 16.8250 16.4885 17.1615
2030-10-29 16.8693 16.5319 17.2067
2030-10-30 16.9137 16.5754 17.2520
2030-10-31 16.9582 16.6190 17.2974
2030 November
2030-11-01 16.9549 16.6158 17.2940
2030-11-02 16.9924 16.6526 17.3323