> Page 1: EUR/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 17.1871 16.8434 17.5308
2026-01-02 17.1838 16.8401 17.5274
2026-01-03 17.2218 16.8773 17.5662
2026-01-04 17.2218 16.8773 17.5662
2026-01-05 17.2171 16.8727 17.5614
2026-01-06 17.2489 16.9040 17.5939
2026-01-07 17.2943 16.9485 17.6402
2026-01-08 17.2663 16.9210 17.6116
2026-01-09 17.2217 16.8773 17.5661
2026-01-10 17.2670 16.9217 17.6124
2026-01-11 17.2670 16.9217 17.6124
2026-01-12 17.2224 16.8780 17.5669
2026-01-13 17.2602 16.9150 17.6054
2026-01-14 17.3046 16.9585 17.6507
2026-01-15 17.2599 16.9147 17.6051
2026-01-16 17.2153 16.8710 17.5596
2026-01-17 17.2606 16.9154 17.6058
2026-01-18 17.2606 16.9154 17.6058
2026-01-19 17.2160 16.8717 17.5604
2026-01-20 17.1904 16.8466 17.5342
2026-01-21 17.1627 16.8195 17.5060
2026-01-22 17.1487 16.8057 17.4917
2026-01-23 17.1684 16.8250 17.5118
2026-01-24 17.2136 16.8693 17.5579
2026-01-25 17.2136 16.8693 17.5579
2026-01-26 17.1691 16.8257 17.5125
2026-01-27 17.1623 16.8191 17.5056
2026-01-28 17.1180 16.7757 17.4604
2026-01-29 17.1631 16.8198 17.5063
2026-01-30 17.2082 16.8641 17.5524
2026-01-31 17.1638 16.8205 17.5071
2026 February
2026-02-01 17.1638 16.8205 17.5071
2026-02-02 17.1493 16.8063 17.4922
2026-02-03 17.1694 16.8260 17.5128
2026-02-04 17.2146 16.8703 17.5588
2026-02-05 17.1701 16.8267 17.5135
2026-02-06 17.2153 16.8710 17.5596
2026-02-07 17.2606 16.9154 17.6058
2026-02-08 17.2606 16.9154 17.6058
2026-02-09 17.2791 16.9336 17.6247
2026-02-10 17.2345 16.8898 17.5792
2026-02-11 17.2799 16.9343 17.6255
2026-02-12 17.2353 16.8905 17.5800
2026-02-13 17.1907 16.8469 17.5346
2026-02-14 17.1661 16.8228 17.5094
2026-02-15 17.2113 16.8671 17.5555
2026-02-16 17.1721 16.8287 17.5156
2026-02-17 17.1364 16.7937 17.4791
2026-02-18 17.1815 16.8379 17.5251
2026-02-19 17.1456 16.8027 17.4885
2026-02-20 17.1013 16.7593 17.4434
2026-02-21 17.0987 16.7567 17.4407
2026-02-22 17.0897 16.7479 17.4315
2026-02-23 17.0897 16.7479 17.4315
2026-02-24 17.1347 16.7920 17.4774
2026-02-25 17.1028 16.7607 17.4449
2026-02-26 17.1478 16.8049 17.4908
2026-02-27 17.1104 16.7682 17.4526
2026-02-28 17.0662 16.7249 17.4076
2026 March
2026-03-01 17.1065 16.7644 17.4486
2026-03-02 17.1065 16.7644 17.4486
2026-03-03 17.0739 16.7324 17.4154
2026-03-04 17.0298 16.6892 17.3704
2026-03-05 17.0746 16.7331 17.4161
2026-03-06 17.0805 16.7389 17.4221
2026-03-07 17.0816 16.7400 17.4232
2026-03-08 17.0375 16.6967 17.3782
2026-03-09 17.0375 16.6967 17.3782
2026-03-10 17.0603 16.7191 17.4015
2026-03-11 17.1052 16.7631 17.4473
2026-03-12 17.1502 16.8072 17.4932
2026-03-13 17.1569 16.8138 17.5001
2026-03-14 17.1279 16.7853 17.4704
2026-03-15 17.1730 16.8295 17.5164
2026-03-16 17.1730 16.8295 17.5164
2026-03-17 17.2182 16.8738 17.5625
2026-03-18 17.2000 16.8560 17.5440
2026-03-19 17.1556 16.8125 17.4987
2026-03-20 17.1113 16.7691 17.4535
2026-03-21 17.1563 16.8132 17.4995
2026-03-22 17.1534 16.8103 17.4965
2026-03-23 17.1534 16.8103 17.4965
2026-03-24 17.1751 16.8316 17.5186
2026-03-25 17.2203 16.8759 17.5647
2026-03-26 17.1759 16.8324 17.5194
2026-03-27 17.2211 16.8767 17.5655
2026-03-28 17.2595 16.9143 17.6047
2026-03-29 17.2149 16.8706 17.5592
2026-03-30 17.2149 16.8706 17.5592
2026-03-31 17.2288 16.8842 17.5734
2026 April
2026-04-01 17.2078 16.8636 17.5519
2026-04-02 17.2303 16.8857 17.5749
2026-04-03 17.2756 16.9301 17.6211
2026-04-04 17.3043 16.9582 17.6503
2026-04-05 17.3362 16.9895 17.6829
2026-04-06 17.3362 16.9895 17.6829
2026-04-07 17.2997 16.9537 17.6457
2026-04-08 17.3453 16.9984 17.6922
2026-04-09 17.3005 16.9545 17.6465
2026-04-10 17.2558 16.9107 17.6009
2026-04-11 17.3012 16.9552 17.6472
2026-04-12 17.2932 16.9473 17.6390
2026-04-13 17.2932 16.9473 17.6390
2026-04-14 17.2485 16.9035 17.5935
2026-04-15 17.2939 16.9480 17.6398
2026-04-16 17.3088 16.9626 17.6549
2026-04-17 17.3543 17.0072 17.7014
2026-04-18 17.3689 17.0216 17.7163
2026-04-19 17.4024 17.0544 17.7505
2026-04-20 17.4024 17.0544 17.7505
2026-04-21 17.3991 17.0511 17.7470
2026-04-22 17.4449 17.0960 17.7938
2026-04-23 17.4599 17.1107 17.8091
2026-04-24 17.4461 17.0972 17.7950
2026-04-25 17.4210 17.0726 17.7694
2026-04-26 17.4280 17.0794 17.7766
2026-04-27 17.4280 17.0794 17.7766
2026-04-28 17.4095 17.0614 17.7577
2026-04-29 17.3869 17.0392 17.7346
2026-04-30 17.3420 16.9952 17.6888
2026 May
2026-05-01 17.3078 16.9616 17.6539
2026-05-02 17.3215 16.9750 17.6679
2026-05-03 17.3215 16.9750 17.6679
2026-05-04 17.3033 16.9572 17.6494
2026-05-05 17.3023 16.9563 17.6484
2026-05-06 17.2576 16.9125 17.6028
2026-05-07 17.2653 16.9200 17.6106
2026-05-08 17.2715 16.9261 17.6169
2026-05-09 17.2729 16.9274 17.6183
2026-05-10 17.2729 16.9274 17.6183
2026-05-11 17.2781 16.9325 17.6237
2026-05-12 17.3236 16.9771 17.6701
2026-05-13 17.3692 17.0218 17.7166
2026-05-14 17.4149 17.0666 17.7632
2026-05-15 17.3705 17.0231 17.7179
2026-05-16 17.3723 17.0248 17.7197
2026-05-17 17.3723 17.0248 17.7197
2026-05-18 17.3854 17.0377 17.7331
2026-05-19 17.3405 16.9937 17.6873
2026-05-20 17.2985 16.9525 17.6444
2026-05-21 17.2538 16.9087 17.5989
2026-05-22 17.2471 16.9022 17.5920
2026-05-23 17.2925 16.9466 17.6383
2026-05-24 17.2925 16.9466 17.6383
2026-05-25 17.2705 16.9251 17.6159
2026-05-26 17.2358 16.8910 17.5805
2026-05-27 17.2709 16.9255 17.6163
2026-05-28 17.3163 16.9700 17.6627
2026-05-29 17.3034 16.9573 17.6494
2026-05-30 17.2839 16.9382 17.6296
2026-05-31 17.2839 16.9382 17.6296
2026 June
2026-06-01 17.3229 16.9765 17.6694
2026-06-02 17.2782 16.9327 17.6238
2026-06-03 17.3237 16.9772 17.6702
2026-06-04 17.3515 17.0044 17.6985
2026-06-05 17.3067 16.9605 17.6528
2026-06-06 17.3522 17.0052 17.6992
2026-06-07 17.3522 17.0052 17.6992
2026-06-08 17.3539 17.0069 17.7010
2026-06-09 17.3091 16.9629 17.6553
2026-06-10 17.2783 16.9327 17.6239
2026-06-11 17.2904 16.9446 17.6362
2026-06-12 17.2457 16.9008 17.5906
2026-06-13 17.2911 16.9453 17.6369
2026-06-14 17.2911 16.9453 17.6369
2026-06-15 17.2669 16.9215 17.6122
2026-06-16 17.2223 16.8778 17.5667
2026-06-17 17.2155 16.8712 17.5598
2026-06-18 17.2451 16.9002 17.5900
2026-06-19 17.2755 16.9300 17.6210
2026-06-20 17.3099 16.9637 17.6561
2026-06-21 17.3099 16.9637 17.6561
2026-06-22 17.3449 16.9980 17.6918
2026-06-23 17.3222 16.9758 17.6686
2026-06-24 17.2775 16.9319 17.6230
2026-06-25 17.3192 16.9729 17.6656
2026-06-26 17.3441 16.9972 17.6910
2026-06-27 17.3897 17.0420 17.7375
2026-06-28 17.3897 17.0420 17.7375
2026-06-29 17.3709 17.0235 17.7183
2026-06-30 17.4166 17.0683 17.7649
2026 July
2026-07-01 17.3716 17.0242 17.7191
2026-07-02 17.3520 17.0050 17.6991
2026-07-03 17.3921 17.0442 17.7399
2026-07-04 17.4112 17.0630 17.7594
2026-07-05 17.4112 17.0630 17.7594
2026-07-06 17.4060 17.0578 17.7541
2026-07-07 17.4518 17.1027 17.8008
2026-07-08 17.4977 17.1477 17.8477
2026-07-09 17.4525 17.1035 17.8016
2026-07-10 17.4177 17.0693 17.7660
2026-07-11 17.3727 17.0253 17.7202
2026-07-12 17.3727 17.0253 17.7202
2026-07-13 17.3500 17.0030 17.6970
2026-07-14 17.3956 17.0477 17.7435
2026-07-15 17.3905 17.0427 17.7383
2026-07-16 17.3456 16.9986 17.6925
2026-07-17 17.3008 16.9547 17.6468
2026-07-18 17.3369 16.9902 17.6836
2026-07-19 17.3369 16.9902 17.6836
2026-07-20 17.3691 17.0217 17.7165
2026-07-21 17.3685 17.0211 17.7159
2026-07-22 17.3947 17.0468 17.7426
2026-07-23 17.3840 17.0363 17.7317
2026-07-24 17.3699 17.0225 17.7173
2026-07-25 17.3941 17.0462 17.7420
2026-07-26 17.3941 17.0462 17.7420
2026-07-27 17.3672 17.0199 17.7145
2026-07-28 17.3407 16.9938 17.6875
2026-07-29 17.2959 16.9500 17.6418
2026-07-30 17.3317 16.9851 17.6784
2026-07-31 17.2870 16.9412 17.6327
2026 August
2026-08-01 17.3325 16.9858 17.6791
2026-08-02 17.3325 16.9858 17.6791
2026-08-03 17.3340 16.9873 17.6806
2026-08-04 17.2892 16.9434 17.6350
2026-08-05 17.3347 16.9880 17.6814
2026-08-06 17.3803 17.0327 17.7279
2026-08-07 17.4261 17.0775 17.7746
2026-08-08 17.3811 17.0334 17.7287
2026-08-09 17.3811 17.0334 17.7287
2026-08-10 17.3907 17.0429 17.7385
2026-08-11 17.3458 16.9988 17.6927
2026-08-12 17.3103 16.9641 17.6565
2026-08-13 17.2844 16.9388 17.6301
2026-08-14 17.3079 16.9617 17.6541
2026-08-15 17.3364 16.9897 17.6831
2026-08-16 17.3364 16.9897 17.6831
2026-08-17 17.3300 16.9834 17.6766
2026-08-18 17.3756 17.0281 17.7232
2026-08-19 17.3370 16.9902 17.6837
2026-08-20 17.3100 16.9638 17.6562
2026-08-21 17.2653 16.9200 17.6106
2026-08-22 17.3101 16.9639 17.6563
2026-08-23 17.3101 16.9639 17.6563
2026-08-24 17.2654 16.9201 17.6107
2026-08-25 17.2654 16.9201 17.6107
2026-08-26 17.2877 16.9419 17.6334
2026-08-27 17.2430 16.8982 17.5879
2026-08-28 17.1985 16.8546 17.5425
2026-08-29 17.2072 16.8631 17.5514
2026-08-30 17.1628 16.8196 17.5061
2026-08-31 17.1329 16.7902 17.4755
2026 September
2026-09-01 17.1259 16.7834 17.4685
2026-09-02 17.0936 16.7517 17.4355
2026-09-03 17.0883 16.7465 17.4301
2026-09-04 17.1112 16.7690 17.4534
2026-09-05 17.1112 16.7690 17.4534
2026-09-06 17.0670 16.7257 17.4084
2026-09-07 17.0230 16.6825 17.3634
2026-09-08 17.0678 16.7264 17.4091
2026-09-09 17.0678 16.7264 17.4091
2026-09-10 17.0237 16.6832 17.3642
2026-09-11 17.0379 16.6971 17.3786
2026-09-12 17.0560 16.7148 17.3971
2026-09-13 17.0976 16.7557 17.4396
2026-09-14 17.1426 16.7998 17.4855
2026-09-15 17.0984 16.7564 17.4403
2026-09-16 17.0542 16.7131 17.3953
2026-09-17 17.0102 16.6700 17.3504
2026-09-18 17.0386 16.6979 17.3794
2026-09-19 16.9946 16.6547 17.3345
2026-09-20 17.0096 16.6694 17.3497
2026-09-21 17.0096 16.6694 17.3497
2026-09-22 16.9870 16.6472 17.3267
2026-09-23 17.0317 16.6910 17.3723
2026-09-24 17.0765 16.7350 17.4180
2026-09-25 17.1214 16.7790 17.4639
2026-09-26 17.0860 16.7443 17.4278
2026-09-27 17.0543 16.7133 17.3954
2026-09-28 17.0103 16.6701 17.3505
2026-09-29 17.0551 16.7140 17.3962
2026-09-30 17.0110 16.6708 17.3512
2026 October
2026-10-01 16.9830 16.6433 17.3226
2026-10-02 16.9654 16.6261 17.3048
2026-10-03 17.0101 16.6699 17.3503
2026-10-04 17.0549 16.7138 17.3960
2026-10-05 17.0866 16.7449 17.4283
2026-10-06 17.1316 16.7889 17.4742
2026-10-07 17.0873 16.7456 17.4291
2026-10-08 17.0432 16.7023 17.3841
2026-10-09 17.0881 16.7463 17.4298
2026-10-10 17.0439 16.7031 17.3848
2026-10-11 17.0439 16.7031 17.3848
2026-10-12 17.0888 16.7470 17.4306
2026-10-13 17.0447 16.7038 17.3856
2026-10-14 17.0702 16.7287 17.4116
2026-10-15 17.0287 16.6881 17.3693
2026-10-16 16.9847 16.6450 17.3244
2026-10-17 16.9694 16.6300 17.3088
2026-10-18 16.9694 16.6300 17.3088
2026-10-19 17.0141 16.6738 17.3543
2026-10-20 17.0588 16.7177 17.4000
2026-10-21 17.1037 16.7617 17.4458
2026-10-22 17.1487 16.8058 17.4917
2026-10-23 17.1454 16.8025 17.4883
2026-10-24 17.1833 16.8397 17.5270
2026-10-25 17.1833 16.8397 17.5270
2026-10-26 17.1787 16.8351 17.5222
2026-10-27 17.2104 16.8662 17.5546
2026-10-28 17.2557 16.9106 17.6009
2026-10-29 17.2278 16.8832 17.5723
2026-10-30 17.1833 16.8396 17.5269
2026-10-31 17.2285 16.8839 17.5731
2026 November
2026-11-01 17.2285 16.8839 17.5731
2026-11-02 17.1840 16.8403 17.5277
2026-11-03 17.2217 16.8772 17.5661