> Page 6: EUR/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 16.8030 16.4669 17.1391
2031-01-02 16.8472 16.5103 17.1842
2031-01-03 16.8531 16.5160 17.1901
2031-01-04 16.8541 16.5170 17.1912
2031-01-05 16.8106 16.4744 17.1468
2031-01-06 16.8106 16.4744 17.1468
2031-01-07 16.8331 16.4964 17.1698
2031-01-08 16.8774 16.5399 17.2150
2031-01-09 16.9218 16.5834 17.2603
2031-01-10 16.9284 16.5899 17.2670
2031-01-11 16.8998 16.5618 17.2378
2031-01-12 16.9442 16.6054 17.2831
2031-01-13 16.9442 16.6054 17.2831
2031-01-14 16.9888 16.6491 17.3286
2031-01-15 16.9709 16.6315 17.3104
2031-01-16 16.9271 16.5886 17.2657
2031-01-17 16.8834 16.5457 17.2211
2031-01-18 16.9278 16.5893 17.2664
2031-01-19 16.9250 16.5865 17.2635
2031-01-20 16.9250 16.5865 17.2635
2031-01-21 16.9464 16.6075 17.2853
2031-01-22 16.9910 16.6512 17.3308
2031-01-23 16.9471 16.6082 17.2861
2031-01-24 16.9917 16.6519 17.3316
2031-01-25 17.0296 16.6890 17.3702
2031-01-26 16.9857 16.6459 17.3254
2031-01-27 16.9857 16.6459 17.3254
2031-01-28 16.9993 16.6593 17.3393
2031-01-29 16.9786 16.6390 17.3182
2031-01-30 17.0008 16.6608 17.3408
2031-01-31 17.0455 16.7046 17.3865
2031 February
2031-02-01 17.0738 16.7323 17.4153
2031-02-02 17.1053 16.7632 17.4474
2031-02-03 17.1053 16.7632 17.4474
2031-02-04 17.0693 16.7279 17.4107
2031-02-05 17.1143 16.7720 17.4565
2031-02-06 17.0701 16.7287 17.4115
2031-02-07 17.0260 16.6855 17.3665
2031-02-08 17.0708 16.7294 17.4122
2031-02-09 17.0629 16.7216 17.4041
2031-02-10 17.0629 16.7216 17.4041
2031-02-11 17.0188 16.6784 17.3592
2031-02-12 17.0636 16.7223 17.4049
2031-02-13 17.0782 16.7367 17.4198
2031-02-14 17.1232 16.7807 17.4657
2031-02-15 17.1376 16.7949 17.4804
2031-02-16 17.1707 16.8273 17.5141
2031-02-17 17.1707 16.8273 17.5141
2031-02-18 17.1673 16.8240 17.5107
2031-02-19 17.2125 16.8683 17.5568
2031-02-20 17.2273 16.8828 17.5719
2031-02-21 17.2137 16.8695 17.5580
2031-02-22 17.1890 16.8452 17.5328
2031-02-23 17.1959 16.8520 17.5398
2031-02-24 17.1959 16.8520 17.5398
2031-02-25 17.1777 16.8341 17.5212
2031-02-26 17.1553 16.8122 17.4985
2031-02-27 17.1110 16.7688 17.4533
2031-02-28 17.0773 16.7357 17.4188
2031 March
2031-03-01 17.0908 16.7490 17.4326
2031-03-02 17.0908 16.7490 17.4326
2031-03-03 17.0729 16.7314 17.4143
2031-03-04 17.0719 16.7304 17.4133
2031-03-05 17.0278 16.6872 17.3684
2031-03-06 17.0353 16.6946 17.3760
2031-03-07 17.0415 16.7006 17.3823
2031-03-08 17.0428 16.7020 17.3837
2031-03-09 17.0428 16.7020 17.3837
2031-03-10 17.0480 16.7070 17.3890
2031-03-11 17.0929 16.7510 17.4347
2031-03-12 17.1379 16.7951 17.4806
2031-03-13 17.1830 16.8393 17.5266
2031-03-14 17.1392 16.7964 17.4819
2031-03-15 17.1409 16.7981 17.4837
2031-03-16 17.1409 16.7981 17.4837
2031-03-17 17.1539 16.8108 17.4970
2031-03-18 17.1096 16.7674 17.4518
2031-03-19 17.0681 16.7267 17.4094
2031-03-20 17.0240 16.6835 17.3645
2031-03-21 17.0174 16.6771 17.3578
2031-03-22 17.0622 16.7209 17.4034
2031-03-23 17.0622 16.7209 17.4034
2031-03-24 17.0405 16.6997 17.3813
2031-03-25 17.0062 16.6661 17.3463
2031-03-26 17.0409 16.7000 17.3817
2031-03-27 17.0857 16.7440 17.4274
2031-03-28 17.0729 16.7315 17.4144
2031-03-29 17.0537 16.7127 17.3948
2031-03-30 17.0537 16.7127 17.3948
2031-03-31 17.0922 16.7504 17.4341
2031 April
2031-04-01 17.0481 16.7071 17.3891
2031-04-02 17.0930 16.7511 17.4348
2031-04-03 17.1204 16.7780 17.4628
2031-04-04 17.0762 16.7346 17.4177
2031-04-05 17.1211 16.7787 17.4635
2031-04-06 17.1211 16.7787 17.4635
2031-04-07 17.1228 16.7804 17.4653
2031-04-08 17.0786 16.7370 17.4202
2031-04-09 17.0482 16.7072 17.3892
2031-04-10 17.0601 16.7189 17.4013
2031-04-11 17.0161 16.6757 17.3564
2031-04-12 17.0608 16.7196 17.4021
2031-04-13 17.0608 16.7196 17.4021
2031-04-14 17.0369 16.6962 17.3776
2031-04-15 16.9929 16.6531 17.3328
2031-04-16 16.9862 16.6465 17.3259
2031-04-17 17.0155 16.6752 17.3558
2031-04-18 17.0454 16.7045 17.3863
2031-04-19 17.0794 16.7378 17.4210
2031-04-20 17.0794 16.7378 17.4210
2031-04-21 17.1139 16.7716 17.4562
2031-04-22 17.0915 16.7497 17.4333
2031-04-23 17.0474 16.7064 17.3883
2031-04-24 17.0886 16.7468 17.4304
2031-04-25 17.1131 16.7708 17.4554
2031-04-26 17.1582 16.8150 17.5013
2031-04-27 17.1582 16.8150 17.5013
2031-04-28 17.1395 16.7968 17.4823
2031-04-29 17.1847 16.8410 17.5284
2031-04-30 17.1403 16.7975 17.4831
2031 May
2031-05-01 17.1209 16.7785 17.4633
2031-05-02 17.1605 16.8173 17.5037
2031-05-03 17.1793 16.8357 17.5229
2031-05-04 17.1793 16.8357 17.5229
2031-05-05 17.1741 16.8307 17.5176
2031-05-06 17.2193 16.8750 17.5637
2031-05-07 17.2647 16.9194 17.6100
2031-05-08 17.2201 16.8757 17.5645
2031-05-09 17.1857 16.8420 17.5294
2031-05-10 17.1413 16.7985 17.4842
2031-05-11 17.1413 16.7985 17.4842
2031-05-12 17.1189 16.7765 17.4613
2031-05-13 17.1640 16.8207 17.5072
2031-05-14 17.1589 16.8157 17.5020
2031-05-15 17.1145 16.7723 17.4568
2031-05-16 17.0703 16.7289 17.4118
2031-05-17 17.1060 16.7639 17.4481
2031-05-18 17.1060 16.7639 17.4481
2031-05-19 17.1378 16.7950 17.4806
2031-05-20 17.1372 16.7944 17.4799
2031-05-21 17.1630 16.8198 17.5063
2031-05-22 17.1525 16.8095 17.4956
2031-05-23 17.1386 16.7958 17.4814
2031-05-24 17.1625 16.8192 17.5057
2031-05-25 17.1625 16.8192 17.5057
2031-05-26 17.1359 16.7932 17.4786
2031-05-27 17.1097 16.7675 17.4519
2031-05-28 17.0655 16.7242 17.4068
2031-05-29 17.1009 16.7589 17.4429
2031-05-30 17.0567 16.7156 17.3979
2031-05-31 17.1016 16.7596 17.4437
2031 June
2031-06-01 17.1016 16.7596 17.4437
2031-06-02 17.1031 16.7610 17.4452
2031-06-03 17.0589 16.7178 17.4001
2031-06-04 17.1038 16.7618 17.4459
2031-06-05 17.1488 16.8059 17.4918
2031-06-06 17.1940 16.8501 17.5379
2031-06-07 17.1496 16.8066 17.4926
2031-06-08 17.1496 16.8066 17.4926
2031-06-09 17.1591 16.8159 17.5022
2031-06-10 17.1147 16.7725 17.4570
2031-06-11 17.0797 16.7381 17.4213
2031-06-12 17.0542 16.7132 17.3953
2031-06-13 17.0774 16.7359 17.4189
2031-06-14 17.1055 16.7634 17.4476
2031-06-15 17.1055 16.7634 17.4476
2031-06-16 17.0992 16.7572 17.4412
2031-06-17 17.1442 16.8013 17.4871
2031-06-18 17.1061 16.7639 17.4482
2031-06-19 17.0795 16.7379 17.4211
2031-06-20 17.0354 16.6947 17.3761
2031-06-21 17.0796 16.7380 17.4212
2031-06-22 17.0796 16.7380 17.4212
2031-06-23 17.0355 16.6948 17.3762
2031-06-24 17.0355 16.6948 17.3762
2031-06-25 17.0575 16.7163 17.3986
2031-06-26 17.0134 16.6731 17.3537
2031-06-27 16.9695 16.6301 17.3089
2031-06-28 16.9781 16.6385 17.3176
2031-06-29 16.9342 16.5956 17.2729
2031-06-30 16.9047 16.5666 17.2428
2031 July
2031-07-01 16.8978 16.5599 17.2358
2031-07-02 16.8660 16.5286 17.2033
2031-07-03 16.8607 16.5235 17.1979
2031-07-04 16.8833 16.5457 17.2210
2031-07-05 16.8833 16.5457 17.2210
2031-07-06 16.8397 16.5029 17.1765
2031-07-07 16.7962 16.4603 17.1322
2031-07-08 16.8404 16.5036 17.1773
2031-07-09 16.8404 16.5036 17.1773
2031-07-10 16.7970 16.4610 17.1329
2031-07-11 16.8110 16.4747 17.1472
2031-07-12 16.8288 16.4922 17.1654
2031-07-13 16.8699 16.5325 17.2073
2031-07-14 16.9143 16.5761 17.2526
2031-07-15 16.8707 16.5332 17.2081
2031-07-16 16.8271 16.4906 17.1636
2031-07-17 16.7836 16.4480 17.1193
2031-07-18 16.8117 16.4755 17.1479
2031-07-19 16.7683 16.4329 17.1037
2031-07-20 16.7830 16.4474 17.1187
2031-07-21 16.7830 16.4474 17.1187
2031-07-22 16.7607 16.4255 17.0959
2031-07-23 16.8048 16.4687 17.1409
2031-07-24 16.8491 16.5121 17.1860
2031-07-25 16.8934 16.5555 17.2313
2031-07-26 16.8585 16.5213 17.1957
2031-07-27 16.8272 16.4907 17.1638
2031-07-28 16.7838 16.4481 17.1194
2031-07-29 16.8279 16.4914 17.1645
2031-07-30 16.7845 16.4488 17.1202
2031-07-31 16.7568 16.4216 17.0919
2031 August
2031-08-01 16.7395 16.4047 17.0743
2031-08-02 16.7836 16.4479 17.1192
2031-08-03 16.8277 16.4912 17.1643
2031-08-04 16.8590 16.5219 17.1962
2031-08-05 16.9034 16.5653 17.2415
2031-08-06 16.8598 16.5226 17.1970
2031-08-07 16.8162 16.4799 17.1526
2031-08-08 16.8605 16.5233 17.1977
2031-08-09 16.8169 16.4806 17.1533
2031-08-10 16.8169 16.4806 17.1533
2031-08-11 16.8612 16.5240 17.1984
2031-08-12 16.8177 16.4813 17.1540
2031-08-13 16.8428 16.5060 17.1797
2031-08-14 16.8019 16.4659 17.1379
2031-08-15 16.7585 16.4234 17.0937
2031-08-16 16.7434 16.4085 17.0783
2031-08-17 16.7434 16.4085 17.0783
2031-08-18 16.7875 16.4517 17.1232
2031-08-19 16.8316 16.4950 17.1683
2031-08-20 16.8759 16.5384 17.2135
2031-08-21 16.9204 16.5819 17.2588
2031-08-22 16.9171 16.5787 17.2554
2031-08-23 16.9545 16.6154 17.2936
2031-08-24 16.9545 16.6154 17.2936
2031-08-25 16.9499 16.6109 17.2889
2031-08-26 16.9812 16.6416 17.3209
2031-08-27 17.0259 16.6854 17.3664
2031-08-28 16.9983 16.6583 17.3383
2031-08-29 16.9544 16.6153 17.2935
2031-08-30 16.9990 16.6591 17.3390
2031-08-31 16.9990 16.6591 17.3390
2031 September
2031-09-01 16.9551 16.6160 17.2942
2031-09-02 16.9923 16.6525 17.3322
2031-09-03 17.0360 16.6953 17.3767
2031-09-04 16.9920 16.6522 17.3318
2031-09-05 16.9481 16.6092 17.2871
2031-09-06 16.9927 16.6529 17.3326
2031-09-07 16.9927 16.6529 17.3326
2031-09-08 16.9488 16.6099 17.2878
2031-09-09 16.9236 16.5851 17.2620
2031-09-10 16.8964 16.5584 17.2343
2031-09-11 16.8825 16.5449 17.2202
2031-09-12 16.9019 16.5639 17.2400
2031-09-13 16.9464 16.6075 17.2853
2031-09-14 16.9464 16.6075 17.2853
2031-09-15 16.9027 16.5646 17.2407
2031-09-16 16.8960 16.5581 17.2339
2031-09-17 16.8523 16.5153 17.1894
2031-09-18 16.8967 16.5588 17.2346
2031-09-19 16.9412 16.6023 17.2800
2031-09-20 16.8974 16.5595 17.2354
2031-09-21 16.8974 16.5595 17.2354
2031-09-22 16.8831 16.5454 17.2208
2031-09-23 16.9029 16.5648 17.2410
2031-09-24 16.9474 16.6084 17.2863
2031-09-25 16.9036 16.5655 17.2417
2031-09-26 16.9481 16.6091 17.2871
2031-09-27 16.9927 16.6529 17.3326
2031-09-28 16.9927 16.6529 17.3326
2031-09-29 17.0110 16.6707 17.3512
2031-09-30 16.9670 16.6277 17.3064
2031 October
2031-10-01 17.0117 16.6715 17.3519
2031-10-02 16.9678 16.6284 17.3071
2031-10-03 16.9239 16.5855 17.2624
2031-10-04 16.8997 16.5617 17.2377
2031-10-05 16.9442 16.6053 17.2831
2031-10-06 16.9056 16.5675 17.2437
2031-10-07 16.8705 16.5330 17.2079
2031-10-08 16.9149 16.5766 17.2531
2031-10-09 16.8795 16.5419 17.2171
2031-10-10 16.8359 16.4992 17.1726
2031-10-11 16.8333 16.4967 17.1700
2031-10-12 16.8245 16.4880 17.1610
2031-10-13 16.8245 16.4880 17.1610
2031-10-14 16.8688 16.5314 17.2061
2031-10-15 16.8374 16.5006 17.1741
2031-10-16 16.8817 16.5440 17.2193
2031-10-17 16.8449 16.5080 17.1818
2031-10-18 16.8014 16.4653 17.1374
2031-10-19 16.8410 16.5042 17.1778
2031-10-20 16.8410 16.5042 17.1778
2031-10-21 16.8089 16.4727 17.1451
2031-10-22 16.7655 16.4302 17.1008
2031-10-23 16.8096 16.4734 17.1458
2031-10-24 16.8154 16.4791 17.1517
2031-10-25 16.8165 16.4801 17.1528
2031-10-26 16.7730 16.4376 17.1085
2031-10-27 16.7730 16.4376 17.1085
2031-10-28 16.7955 16.4596 17.1314
2031-10-29 16.8397 16.5029 17.1765
2031-10-30 16.8841 16.5464 17.2217
2031-10-31 16.8906 16.5528 17.2285
2031 November
2031-11-01 16.8620 16.5248 17.1993
2031-11-02 16.9064 16.5683 17.2446