Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/ERN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 17.8821 17.5245 18.2398
2030-01-02 17.9089 17.5507 18.2670
2030-01-03 17.8654 17.5081 18.2227
2030-01-04 17.8171 17.4607 18.1734
2030-01-05 17.8010 17.4450 18.1570
2030-01-06 17.8010 17.4450 18.1570
2030-01-07 17.8506 17.4936 18.2076
2030-01-08 17.9004 17.5424 18.2584
2030-01-09 17.9503 17.5913 18.3093
2030-01-10 18.0003 17.6403 18.3604
2030-01-11 17.9968 17.6369 18.3568
2030-01-12 18.0366 17.6759 18.3974
2030-01-13 18.0366 17.6759 18.3974
2030-01-14 18.0317 17.6711 18.3924
2030-01-15 18.0651 17.7038 18.4264
2030-01-16 18.1155 17.7532 18.4778
2030-01-17 18.0861 17.7244 18.4478
2030-01-18 18.0372 17.6764 18.3979
2030-01-19 18.0875 17.7257 18.4492
2030-01-20 18.0875 17.7257 18.4492
2030-01-21 18.0386 17.6778 18.3993
2030-01-22 18.0781 17.7166 18.4397
2030-01-23 18.1246 17.7621 18.4871
2030-01-24 18.0771 17.7156 18.4387
2030-01-25 18.0283 17.6677 18.3888
2030-01-26 18.0785 17.7170 18.4401
2030-01-27 18.0785 17.7170 18.4401
2030-01-28 18.0296 17.6690 18.3902
2030-01-29 18.0027 17.6427 18.3628
2030-01-30 17.9738 17.6143 18.3333
2030-01-31 17.9591 17.5999 18.3183
2030 February
2030-02-01 17.9797 17.6201 18.3393
2030-02-02 18.0299 17.6693 18.3905
2030-02-03 18.0299 17.6693 18.3905
2030-02-04 17.9811 17.6215 18.3407
2030-02-05 17.9740 17.6145 18.3335
2030-02-06 17.9254 17.5669 18.2839
2030-02-07 17.9754 17.6159 18.3349
2030-02-08 18.0255 17.6650 18.3860
2030-02-09 17.9767 17.6172 18.3363
2030-02-10 17.9767 17.6172 18.3363
2030-02-11 17.9615 17.6023 18.3207
2030-02-12 17.9826 17.6229 18.3422
2030-02-13 18.0327 17.6721 18.3934
2030-02-14 17.9839 17.6243 18.3436
2030-02-15 18.0341 17.6734 18.3948
2030-02-16 18.0844 17.7227 18.4461
2030-02-17 18.0844 17.7227 18.4461
2030-02-18 18.1038 17.7417 18.4659
2030-02-19 18.0548 17.6937 18.4159
2030-02-20 18.1052 17.7431 18.4673
2030-02-21 18.0562 17.6951 18.4173
2030-02-22 18.0074 17.6472 18.3675
2030-02-23 17.9816 17.6220 18.3412
2030-02-24 18.0317 17.6711 18.3924
2030-02-25 17.9907 17.6309 18.3505
2030-02-26 17.9533 17.5942 18.3123
2030-02-27 18.0033 17.6433 18.3634
2030-02-28 17.9657 17.6064 18.3250
2030 March
2030-03-01 17.9171 17.5588 18.2755
2030-03-02 17.9144 17.5561 18.2727
2030-03-03 17.9050 17.5469 18.2631
2030-03-04 17.9050 17.5469 18.2631
2030-03-05 17.9549 17.5958 18.3140
2030-03-06 17.9215 17.5630 18.2799
2030-03-07 17.9714 17.6120 18.3309
2030-03-08 17.9322 17.5736 18.2909
2030-03-09 17.8837 17.5261 18.2414
2030-03-10 17.9259 17.5674 18.2845
2030-03-11 17.9259 17.5674 18.2845
2030-03-12 17.8918 17.5339 18.2496
2030-03-13 17.8434 17.4865 18.2002
2030-03-14 17.8931 17.5353 18.2510
2030-03-15 17.8993 17.5413 18.2573
2030-03-16 17.9004 17.5424 18.2584
2030-03-17 17.8520 17.4950 18.2091
2030-03-18 17.8520 17.4950 18.2091
2030-03-19 17.8759 17.5184 18.2335
2030-03-20 17.9258 17.5673 18.2843
2030-03-21 17.9758 17.6163 18.3353
2030-03-22 17.9828 17.6231 18.3424
2030-03-23 17.9523 17.5933 18.3114
2030-03-24 18.0024 17.6423 18.3624
2030-03-25 18.0024 17.6423 18.3624
2030-03-26 18.0526 17.6915 18.4136
2030-03-27 18.0336 17.6729 18.3942
2030-03-28 17.9848 17.6251 18.3445
2030-03-29 17.9362 17.5774 18.2949
2030-03-30 17.9862 17.6264 18.3459
2030-03-31 17.9831 17.6234 18.3428
2030 April
2030-04-01 17.9831 17.6234 18.3428
2030-04-02 18.0059 17.6458 18.3660
2030-04-03 18.0561 17.6950 18.4172
2030-04-04 18.0073 17.6471 18.3674
2030-04-05 18.0575 17.6963 18.4186
2030-04-06 18.0978 17.7358 18.4597
2030-04-07 18.0488 17.6879 18.4098
2030-04-08 18.0488 17.6879 18.4098
2030-04-09 18.0634 17.7021 18.4246
2030-04-10 18.0413 17.6805 18.4022
2030-04-11 18.0649 17.7036 18.4262
2030-04-12 18.1153 17.7530 18.4776
2030-04-13 18.1453 17.7824 18.5082
2030-04-14 18.1788 17.8153 18.5424
2030-04-15 18.1788 17.8153 18.5424
2030-04-16 18.1406 17.7778 18.5034
2030-04-17 18.1896 17.8258 18.5534
2030-04-18 18.1405 17.7776 18.5033
2030-04-19 18.0914 17.7296 18.4532
2030-04-20 18.1418 17.7790 18.5047
2030-04-21 18.1334 17.7707 18.4961
2030-04-22 18.1334 17.7707 18.4961
2030-04-23 18.0844 17.7227 18.4461
2030-04-24 18.1348 17.7721 18.4975
2030-04-25 18.1504 17.7874 18.5134
2030-04-26 18.2010 17.8370 18.5650
2030-04-27 18.2163 17.8520 18.5806
2030-04-28 18.2514 17.8864 18.6165
2030-04-29 18.2514 17.8864 18.6165
2030-04-30 18.2479 17.8829 18.6129
2030 May
2030-05-01 18.2988 17.9328 18.6648
2030-05-02 18.3145 17.9482 18.6808
2030-05-03 18.3001 17.9341 18.6661
2030-05-04 18.2738 17.9083 18.6393
2030-05-05 18.2811 17.9155 18.6467
2030-05-06 18.2811 17.9155 18.6467
2030-05-07 18.2617 17.8965 18.6270
2030-05-08 18.2380 17.8732 18.6028
2030-05-09 18.1887 17.8249 18.5525
2030-05-10 18.1528 17.7897 18.5158
2030-05-11 18.1671 17.8038 18.5305
2030-05-12 18.1671 17.8038 18.5305
2030-05-13 18.1481 17.7851 18.5111
2030-05-14 18.1471 17.7841 18.5100
2030-05-15 18.0980 17.7360 18.4599
2030-05-16 18.1060 17.7438 18.4681
2030-05-17 18.1125 17.7502 18.4747
2030-05-18 18.1139 17.7517 18.4762
2030-05-19 18.1139 17.7517 18.4762
2030-05-20 18.1194 17.7571 18.4818
2030-05-21 18.1700 17.8066 18.5334
2030-05-22 18.2206 17.8562 18.5850
2030-05-23 18.2714 17.9060 18.6369
2030-05-24 18.2249 17.8604 18.5894
2030-05-25 18.2267 17.8622 18.5912
2030-05-26 18.2267 17.8622 18.5912
2030-05-27 18.2405 17.8757 18.6053
2030-05-28 18.1912 17.8274 18.5550
2030-05-29 18.1471 17.7841 18.5100
2030-05-30 18.0980 17.7360 18.4599
2030-05-31 18.0910 17.7291 18.4528
2030 June
2030-06-01 18.1414 17.7786 18.5042
2030-06-02 18.1414 17.7786 18.5042
2030-06-03 18.1183 17.7559 18.4807
2030-06-04 18.0819 17.7202 18.4435
2030-06-05 18.1187 17.7564 18.4811
2030-06-06 18.1692 17.8059 18.5326
2030-06-07 18.1556 17.7925 18.5188
2030-06-08 18.1352 17.7725 18.4980
2030-06-09 18.1352 17.7725 18.4980
2030-06-10 18.1762 17.8127 18.5397
2030-06-11 18.1270 17.7645 18.4896
2030-06-12 18.1776 17.8140 18.5411
2030-06-13 18.2067 17.8426 18.5709
2030-06-14 18.1575 17.7943 18.5206
2030-06-15 18.2081 17.8439 18.5723
2030-06-16 18.2081 17.8439 18.5723
2030-06-17 18.2099 17.8457 18.5741
2030-06-18 18.1607 17.7975 18.5239
2030-06-19 18.1284 17.7658 18.4909
2030-06-20 18.1410 17.7782 18.5038
2030-06-21 18.0920 17.7301 18.4538
2030-06-22 18.1424 17.7796 18.5053
2030-06-23 18.1424 17.7796 18.5053
2030-06-24 18.1170 17.7546 18.4793
2030-06-25 18.0680 17.7066 18.4293
2030-06-26 18.0608 17.6996 18.4220
2030-06-27 18.0920 17.7301 18.4538
2030-06-28 18.1238 17.7613 18.4863
2030-06-29 18.1599 17.7967 18.5231
2030-06-30 18.1599 17.7967 18.5231
2030 July
2030-07-01 18.1966 17.8327 18.5605
2030-07-02 18.1728 17.8093 18.5363
2030-07-03 18.1237 17.7612 18.4861
2030-07-04 18.1675 17.8041 18.5308
2030-07-05 18.1936 17.8297 18.5574
2030-07-06 18.2443 17.8794 18.6092
2030-07-07 18.2443 17.8794 18.6092
2030-07-08 18.2245 17.8600 18.5890
2030-07-09 18.2753 17.9098 18.6408
2030-07-10 18.2259 17.8614 18.5904
2030-07-11 18.2053 17.8412 18.5694
2030-07-12 18.2474 17.8824 18.6123
2030-07-13 18.2674 17.9020 18.6327
2030-07-14 18.2674 17.9020 18.6327
2030-07-15 18.2619 17.8967 18.6271
2030-07-16 18.3128 17.9466 18.6791
2030-07-17 18.3639 17.9966 18.7312
2030-07-18 18.3142 17.9479 18.6805
2030-07-19 18.2777 17.9121 18.6432
2030-07-20 18.2282 17.8637 18.5928
2030-07-21 18.2282 17.8637 18.5928
2030-07-22 18.2044 17.8403 18.5685
2030-07-23 18.2044 17.8403 18.5685
2030-07-24 18.2279 17.8633 18.5924
2030-07-25 18.1786 17.8150 18.5422
2030-07-26 18.1294 17.7668 18.4920
2030-07-27 18.1386 17.7759 18.5014
2030-07-28 18.0896 17.7278 18.4514
2030-07-29 18.0580 17.6969 18.4192
2030-07-30 18.0507 17.6897 18.4117
2030-07-31 18.0167 17.6563 18.3770
2030 August
2030-08-01 18.0110 17.6508 18.3713
2030-08-02 18.0352 17.6745 18.3959
2030-08-03 18.0352 17.6745 18.3959
2030-08-04 17.9869 17.6272 18.3467
2030-08-05 17.9383 17.5795 18.2971
2030-08-06 17.9883 17.6286 18.3481
2030-08-07 17.9883 17.6286 18.3481
2030-08-08 17.9397 17.5809 18.2985
2030-08-09 17.9546 17.5955 18.3137
2030-08-10 17.9737 17.6142 18.3332
2030-08-11 18.0176 17.6573 18.3780
2030-08-12 18.0679 17.7065 18.4292
2030-08-13 18.0190 17.6586 18.3794
2030-08-14 17.9703 17.6109 18.3297
2030-08-15 17.9217 17.5632 18.2801
2030-08-16 17.9516 17.5926 18.3107
2030-08-17 17.9031 17.5450 18.2612
2030-08-18 17.9188 17.5604 18.2772
2030-08-19 17.9188 17.5604 18.2772
2030-08-20 17.8950 17.5371 18.2529
2030-08-21 17.9449 17.5860 18.3038
2030-08-22 17.9943 17.6345 18.3542
2030-08-23 18.0445 17.6836 18.4054
2030-08-24 18.0072 17.6471 18.3674
2030-08-25 17.9738 17.6143 18.3333
2030-08-26 17.9252 17.5667 18.2837
2030-08-27 17.9752 17.6157 18.3347
2030-08-28 17.9266 17.5680 18.2851
2030-08-29 17.8970 17.5391 18.2549
2030-08-30 17.8785 17.5210 18.2361
2030-08-31 17.9284 17.5698 18.2870
2030 September
2030-09-01 17.9784 17.6188 18.3379
2030-09-02 18.0118 17.6516 18.3721
2030-09-03 18.0621 17.7008 18.4233
2030-09-04 18.0132 17.6529 18.3735
2030-09-05 17.9647 17.6054 18.3240
2030-09-06 18.0148 17.6545 18.3751
2030-09-07 17.9679 17.6086 18.3273
2030-09-08 17.9679 17.6086 18.3273
2030-09-09 18.0180 17.6576 18.3784
2030-09-10 17.9693 17.6099 18.3287
2030-09-11 17.9961 17.6362 18.3561
2030-09-12 17.9525 17.5934 18.3115
2030-09-13 17.9039 17.5458 18.2620
2030-09-14 17.8877 17.5300 18.2455
2030-09-15 17.8877 17.5300 18.2455
2030-09-16 17.9376 17.5789 18.2964
2030-09-17 17.9876 17.6279 18.3474
2030-09-18 18.0378 17.6770 18.3985
2030-09-19 18.0881 17.7263 18.4498
2030-09-20 18.0845 17.7229 18.4462
2030-09-21 18.1245 17.7621 18.4870
2030-09-22 18.1245 17.7621 18.4870
2030-09-23 18.1196 17.7572 18.4820
2030-09-24 18.1531 17.7901 18.5162
2030-09-25 18.2038 17.8397 18.5678
2030-09-26 18.1742 17.8108 18.5377
2030-09-27 18.1251 17.7626 18.4876
2030-09-28 18.1756 17.8121 18.5391
2030-09-29 18.1756 17.8121 18.5391
2030-09-30 18.1265 17.7640 18.4890
2030 October
2030-10-01 18.1662 17.8029 18.5296
2030-10-02 18.2129 17.8487 18.5772
2030-10-03 18.1652 17.8019 18.5285
2030-10-04 18.1161 17.7538 18.4784
2030-10-05 18.1666 17.8033 18.5300
2030-10-06 18.1666 17.8033 18.5300
2030-10-07 18.1175 17.7552 18.4799
2030-10-08 18.0905 17.7287 18.4523
2030-10-09 18.0614 17.7002 18.4226
2030-10-10 18.0466 17.6857 18.4075
2030-10-11 18.0674 17.7060 18.4287
2030-10-12 18.1177 17.7554 18.4801
2030-10-13 18.1177 17.7554 18.4801
2030-10-14 18.0687 17.7074 18.4301
2030-10-15 18.0616 17.7004 18.4228
2030-10-16 18.0127 17.6525 18.3730
2030-10-17 18.0630 17.7017 18.4242
2030-10-18 18.1133 17.7511 18.4756
2030-10-19 18.0644 17.7031 18.4256
2030-10-20 18.0644 17.7031 18.4256
2030-10-21 18.0490 17.6881 18.4100
2030-10-22 18.0702 17.7088 18.4316
2030-10-23 18.1206 17.7582 18.4830
2030-10-24 18.0716 17.7102 18.4330
2030-10-25 18.1220 17.7595 18.4844
2030-10-26 18.1725 17.8090 18.5359
2030-10-27 18.1725 17.8090 18.5359
2030-10-28 18.1920 17.8282 18.5559
2030-10-29 18.1428 17.7800 18.5057
2030-10-30 18.1934 17.8295 18.5573
2030-10-31 18.1442 17.7813 18.5071
2030 November
2030-11-01 18.0951 17.7332 18.4570
2030-11-02 18.0692 17.7078 18.4306
2030-11-03 18.1196 17.7572 18.4820
2030-11-04 18.0784 17.7168 18.4399
2030-11-05 18.0408 17.6799 18.4016
2030-11-06 18.0911 17.7292 18.4529
2030-11-07 18.0533 17.6922 18.4143
2030-11-08 18.0044 17.6443 18.3645
2030-11-09 18.0017 17.6417 18.3617
2030-11-10 17.9922 17.6324 18.3521
2030-11-11 17.9922 17.6324 18.3521
2030-11-12 18.0424 17.6815 18.4032
2030-11-13 18.0088 17.6486 18.3690
2030-11-14 18.0590 17.6978 18.4202
2030-11-15 18.0196 17.6592 18.3800
2030-11-16 17.9709 17.6115 18.3303
2030-11-17 18.0133 17.6530 18.3736
2030-11-18 18.0133 17.6530 18.3736
2030-11-19 17.9790 17.6194 18.3385
2030-11-20 17.9303 17.5717 18.2889
2030-11-21 17.9803 17.6207 18.3399
2030-11-22 17.9865 17.6268 18.3463
2030-11-23 17.9877 17.6279 18.3474
2030-11-24 17.9390 17.5802 18.2978
2030-11-25 17.9390 17.5802 18.2978
2030-11-26 17.9631 17.6038 18.3223
2030-11-27 18.0132 17.6529 18.3734
2030-11-28 18.0634 17.7021 18.4246
2030-11-29 18.0704 17.7090 18.4318
2030-11-30 18.0398 17.6790 18.4006
2030 December
2030-12-01 18.0901 17.7283 18.4519
2030-12-02 18.0901 17.7283 18.4519
2030-12-03 18.1406 17.7778 18.5034
2030-12-04 18.1215 17.7590 18.4839
2030-12-05 18.0724 17.7110 18.4339
2030-12-06 18.0236 17.6631 18.3840
2030-12-07 18.0738 17.7124 18.4353
2030-12-08 18.0707 17.7093 18.4322
2030-12-09 18.0707 17.7093 18.4322
2030-12-10 18.0936 17.7318 18.4555
2030-12-11 18.1441 17.7812 18.5070
2030-12-12 18.0950 17.7331 18.4569
2030-12-13 18.1455 17.7826 18.5084
2030-12-14 18.1860 17.8222 18.5497
2030-12-15 18.1368 17.7741 18.4995
2030-12-16 18.1368 17.7741 18.4995
2030-12-17 18.1514 17.7884 18.5144
2030-12-18 18.1293 17.7667 18.4918
2030-12-19 18.1530 17.7899 18.5160
2030-12-20 18.2036 17.8395 18.5676
2030-12-21 18.2337 17.8691 18.5984
2030-12-22 18.2674 17.9021 18.6328
2030-12-23 18.2674 17.9021 18.6328
2030-12-24 18.2290 17.8644 18.5936
2030-12-25 18.2783 17.9127 18.6439
2030-12-26 18.2289 17.8643 18.5934
2030-12-27 18.1796 17.8160 18.5432
2030-12-28 18.2303 17.8656 18.5949
2030-12-29 18.2218 17.8573 18.5862
2030-12-30 18.2218 17.8573 18.5862
2030-12-31 18.1725 17.8091 18.5360