Current EUR/ERN rate: â–² 17.6997 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 17.8821 | 17.5245 | 18.2398 |
2030-01-02 | 17.9089 | 17.5507 | 18.2670 |
2030-01-03 | 17.8654 | 17.5081 | 18.2227 |
2030-01-04 | 17.8171 | 17.4607 | 18.1734 |
2030-01-05 | 17.8010 | 17.4450 | 18.1570 |
2030-01-06 | 17.8010 | 17.4450 | 18.1570 |
2030-01-07 | 17.8506 | 17.4936 | 18.2076 |
2030-01-08 | 17.9004 | 17.5424 | 18.2584 |
2030-01-09 | 17.9503 | 17.5913 | 18.3093 |
2030-01-10 | 18.0003 | 17.6403 | 18.3604 |
2030-01-11 | 17.9968 | 17.6369 | 18.3568 |
2030-01-12 | 18.0366 | 17.6759 | 18.3974 |
2030-01-13 | 18.0366 | 17.6759 | 18.3974 |
2030-01-14 | 18.0317 | 17.6711 | 18.3924 |
2030-01-15 | 18.0651 | 17.7038 | 18.4264 |
2030-01-16 | 18.1155 | 17.7532 | 18.4778 |
2030-01-17 | 18.0861 | 17.7244 | 18.4478 |
2030-01-18 | 18.0372 | 17.6764 | 18.3979 |
2030-01-19 | 18.0875 | 17.7257 | 18.4492 |
2030-01-20 | 18.0875 | 17.7257 | 18.4492 |
2030-01-21 | 18.0386 | 17.6778 | 18.3993 |
2030-01-22 | 18.0781 | 17.7166 | 18.4397 |
2030-01-23 | 18.1246 | 17.7621 | 18.4871 |
2030-01-24 | 18.0771 | 17.7156 | 18.4387 |
2030-01-25 | 18.0283 | 17.6677 | 18.3888 |
2030-01-26 | 18.0785 | 17.7170 | 18.4401 |
2030-01-27 | 18.0785 | 17.7170 | 18.4401 |
2030-01-28 | 18.0296 | 17.6690 | 18.3902 |
2030-01-29 | 18.0027 | 17.6427 | 18.3628 |
2030-01-30 | 17.9738 | 17.6143 | 18.3333 |
2030-01-31 | 17.9591 | 17.5999 | 18.3183 |
2030 February | |||
2030-02-01 | 17.9797 | 17.6201 | 18.3393 |
2030-02-02 | 18.0299 | 17.6693 | 18.3905 |
2030-02-03 | 18.0299 | 17.6693 | 18.3905 |
2030-02-04 | 17.9811 | 17.6215 | 18.3407 |
2030-02-05 | 17.9740 | 17.6145 | 18.3335 |
2030-02-06 | 17.9254 | 17.5669 | 18.2839 |
2030-02-07 | 17.9754 | 17.6159 | 18.3349 |
2030-02-08 | 18.0255 | 17.6650 | 18.3860 |
2030-02-09 | 17.9767 | 17.6172 | 18.3363 |
2030-02-10 | 17.9767 | 17.6172 | 18.3363 |
2030-02-11 | 17.9615 | 17.6023 | 18.3207 |
2030-02-12 | 17.9826 | 17.6229 | 18.3422 |
2030-02-13 | 18.0327 | 17.6721 | 18.3934 |
2030-02-14 | 17.9839 | 17.6243 | 18.3436 |
2030-02-15 | 18.0341 | 17.6734 | 18.3948 |
2030-02-16 | 18.0844 | 17.7227 | 18.4461 |
2030-02-17 | 18.0844 | 17.7227 | 18.4461 |
2030-02-18 | 18.1038 | 17.7417 | 18.4659 |
2030-02-19 | 18.0548 | 17.6937 | 18.4159 |
2030-02-20 | 18.1052 | 17.7431 | 18.4673 |
2030-02-21 | 18.0562 | 17.6951 | 18.4173 |
2030-02-22 | 18.0074 | 17.6472 | 18.3675 |
2030-02-23 | 17.9816 | 17.6220 | 18.3412 |
2030-02-24 | 18.0317 | 17.6711 | 18.3924 |
2030-02-25 | 17.9907 | 17.6309 | 18.3505 |
2030-02-26 | 17.9533 | 17.5942 | 18.3123 |
2030-02-27 | 18.0033 | 17.6433 | 18.3634 |
2030-02-28 | 17.9657 | 17.6064 | 18.3250 |
2030 March | |||
2030-03-01 | 17.9171 | 17.5588 | 18.2755 |
2030-03-02 | 17.9144 | 17.5561 | 18.2727 |
2030-03-03 | 17.9050 | 17.5469 | 18.2631 |
2030-03-04 | 17.9050 | 17.5469 | 18.2631 |
2030-03-05 | 17.9549 | 17.5958 | 18.3140 |
2030-03-06 | 17.9215 | 17.5630 | 18.2799 |
2030-03-07 | 17.9714 | 17.6120 | 18.3309 |
2030-03-08 | 17.9322 | 17.5736 | 18.2909 |
2030-03-09 | 17.8837 | 17.5261 | 18.2414 |
2030-03-10 | 17.9259 | 17.5674 | 18.2845 |
2030-03-11 | 17.9259 | 17.5674 | 18.2845 |
2030-03-12 | 17.8918 | 17.5339 | 18.2496 |
2030-03-13 | 17.8434 | 17.4865 | 18.2002 |
2030-03-14 | 17.8931 | 17.5353 | 18.2510 |
2030-03-15 | 17.8993 | 17.5413 | 18.2573 |
2030-03-16 | 17.9004 | 17.5424 | 18.2584 |
2030-03-17 | 17.8520 | 17.4950 | 18.2091 |
2030-03-18 | 17.8520 | 17.4950 | 18.2091 |
2030-03-19 | 17.8759 | 17.5184 | 18.2335 |
2030-03-20 | 17.9258 | 17.5673 | 18.2843 |
2030-03-21 | 17.9758 | 17.6163 | 18.3353 |
2030-03-22 | 17.9828 | 17.6231 | 18.3424 |
2030-03-23 | 17.9523 | 17.5933 | 18.3114 |
2030-03-24 | 18.0024 | 17.6423 | 18.3624 |
2030-03-25 | 18.0024 | 17.6423 | 18.3624 |
2030-03-26 | 18.0526 | 17.6915 | 18.4136 |
2030-03-27 | 18.0336 | 17.6729 | 18.3942 |
2030-03-28 | 17.9848 | 17.6251 | 18.3445 |
2030-03-29 | 17.9362 | 17.5774 | 18.2949 |
2030-03-30 | 17.9862 | 17.6264 | 18.3459 |
2030-03-31 | 17.9831 | 17.6234 | 18.3428 |
2030 April | |||
2030-04-01 | 17.9831 | 17.6234 | 18.3428 |
2030-04-02 | 18.0059 | 17.6458 | 18.3660 |
2030-04-03 | 18.0561 | 17.6950 | 18.4172 |
2030-04-04 | 18.0073 | 17.6471 | 18.3674 |
2030-04-05 | 18.0575 | 17.6963 | 18.4186 |
2030-04-06 | 18.0978 | 17.7358 | 18.4597 |
2030-04-07 | 18.0488 | 17.6879 | 18.4098 |
2030-04-08 | 18.0488 | 17.6879 | 18.4098 |
2030-04-09 | 18.0634 | 17.7021 | 18.4246 |
2030-04-10 | 18.0413 | 17.6805 | 18.4022 |
2030-04-11 | 18.0649 | 17.7036 | 18.4262 |
2030-04-12 | 18.1153 | 17.7530 | 18.4776 |
2030-04-13 | 18.1453 | 17.7824 | 18.5082 |
2030-04-14 | 18.1788 | 17.8153 | 18.5424 |
2030-04-15 | 18.1788 | 17.8153 | 18.5424 |
2030-04-16 | 18.1406 | 17.7778 | 18.5034 |
2030-04-17 | 18.1896 | 17.8258 | 18.5534 |
2030-04-18 | 18.1405 | 17.7776 | 18.5033 |
2030-04-19 | 18.0914 | 17.7296 | 18.4532 |
2030-04-20 | 18.1418 | 17.7790 | 18.5047 |
2030-04-21 | 18.1334 | 17.7707 | 18.4961 |
2030-04-22 | 18.1334 | 17.7707 | 18.4961 |
2030-04-23 | 18.0844 | 17.7227 | 18.4461 |
2030-04-24 | 18.1348 | 17.7721 | 18.4975 |
2030-04-25 | 18.1504 | 17.7874 | 18.5134 |
2030-04-26 | 18.2010 | 17.8370 | 18.5650 |
2030-04-27 | 18.2163 | 17.8520 | 18.5806 |
2030-04-28 | 18.2514 | 17.8864 | 18.6165 |
2030-04-29 | 18.2514 | 17.8864 | 18.6165 |
2030-04-30 | 18.2479 | 17.8829 | 18.6129 |
2030 May | |||
2030-05-01 | 18.2988 | 17.9328 | 18.6648 |
2030-05-02 | 18.3145 | 17.9482 | 18.6808 |
2030-05-03 | 18.3001 | 17.9341 | 18.6661 |
2030-05-04 | 18.2738 | 17.9083 | 18.6393 |
2030-05-05 | 18.2811 | 17.9155 | 18.6467 |
2030-05-06 | 18.2811 | 17.9155 | 18.6467 |
2030-05-07 | 18.2617 | 17.8965 | 18.6270 |
2030-05-08 | 18.2380 | 17.8732 | 18.6028 |
2030-05-09 | 18.1887 | 17.8249 | 18.5525 |
2030-05-10 | 18.1528 | 17.7897 | 18.5158 |
2030-05-11 | 18.1671 | 17.8038 | 18.5305 |
2030-05-12 | 18.1671 | 17.8038 | 18.5305 |
2030-05-13 | 18.1481 | 17.7851 | 18.5111 |
2030-05-14 | 18.1471 | 17.7841 | 18.5100 |
2030-05-15 | 18.0980 | 17.7360 | 18.4599 |
2030-05-16 | 18.1060 | 17.7438 | 18.4681 |
2030-05-17 | 18.1125 | 17.7502 | 18.4747 |
2030-05-18 | 18.1139 | 17.7517 | 18.4762 |
2030-05-19 | 18.1139 | 17.7517 | 18.4762 |
2030-05-20 | 18.1194 | 17.7571 | 18.4818 |
2030-05-21 | 18.1700 | 17.8066 | 18.5334 |
2030-05-22 | 18.2206 | 17.8562 | 18.5850 |
2030-05-23 | 18.2714 | 17.9060 | 18.6369 |
2030-05-24 | 18.2249 | 17.8604 | 18.5894 |
2030-05-25 | 18.2267 | 17.8622 | 18.5912 |
2030-05-26 | 18.2267 | 17.8622 | 18.5912 |
2030-05-27 | 18.2405 | 17.8757 | 18.6053 |
2030-05-28 | 18.1912 | 17.8274 | 18.5550 |
2030-05-29 | 18.1471 | 17.7841 | 18.5100 |
2030-05-30 | 18.0980 | 17.7360 | 18.4599 |
2030-05-31 | 18.0910 | 17.7291 | 18.4528 |
2030 June | |||
2030-06-01 | 18.1414 | 17.7786 | 18.5042 |
2030-06-02 | 18.1414 | 17.7786 | 18.5042 |
2030-06-03 | 18.1183 | 17.7559 | 18.4807 |
2030-06-04 | 18.0819 | 17.7202 | 18.4435 |
2030-06-05 | 18.1187 | 17.7564 | 18.4811 |
2030-06-06 | 18.1692 | 17.8059 | 18.5326 |
2030-06-07 | 18.1556 | 17.7925 | 18.5188 |
2030-06-08 | 18.1352 | 17.7725 | 18.4980 |
2030-06-09 | 18.1352 | 17.7725 | 18.4980 |
2030-06-10 | 18.1762 | 17.8127 | 18.5397 |
2030-06-11 | 18.1270 | 17.7645 | 18.4896 |
2030-06-12 | 18.1776 | 17.8140 | 18.5411 |
2030-06-13 | 18.2067 | 17.8426 | 18.5709 |
2030-06-14 | 18.1575 | 17.7943 | 18.5206 |
2030-06-15 | 18.2081 | 17.8439 | 18.5723 |
2030-06-16 | 18.2081 | 17.8439 | 18.5723 |
2030-06-17 | 18.2099 | 17.8457 | 18.5741 |
2030-06-18 | 18.1607 | 17.7975 | 18.5239 |
2030-06-19 | 18.1284 | 17.7658 | 18.4909 |
2030-06-20 | 18.1410 | 17.7782 | 18.5038 |
2030-06-21 | 18.0920 | 17.7301 | 18.4538 |
2030-06-22 | 18.1424 | 17.7796 | 18.5053 |
2030-06-23 | 18.1424 | 17.7796 | 18.5053 |
2030-06-24 | 18.1170 | 17.7546 | 18.4793 |
2030-06-25 | 18.0680 | 17.7066 | 18.4293 |
2030-06-26 | 18.0608 | 17.6996 | 18.4220 |
2030-06-27 | 18.0920 | 17.7301 | 18.4538 |
2030-06-28 | 18.1238 | 17.7613 | 18.4863 |
2030-06-29 | 18.1599 | 17.7967 | 18.5231 |
2030-06-30 | 18.1599 | 17.7967 | 18.5231 |
2030 July | |||
2030-07-01 | 18.1966 | 17.8327 | 18.5605 |
2030-07-02 | 18.1728 | 17.8093 | 18.5363 |
2030-07-03 | 18.1237 | 17.7612 | 18.4861 |
2030-07-04 | 18.1675 | 17.8041 | 18.5308 |
2030-07-05 | 18.1936 | 17.8297 | 18.5574 |
2030-07-06 | 18.2443 | 17.8794 | 18.6092 |
2030-07-07 | 18.2443 | 17.8794 | 18.6092 |
2030-07-08 | 18.2245 | 17.8600 | 18.5890 |
2030-07-09 | 18.2753 | 17.9098 | 18.6408 |
2030-07-10 | 18.2259 | 17.8614 | 18.5904 |
2030-07-11 | 18.2053 | 17.8412 | 18.5694 |
2030-07-12 | 18.2474 | 17.8824 | 18.6123 |
2030-07-13 | 18.2674 | 17.9020 | 18.6327 |
2030-07-14 | 18.2674 | 17.9020 | 18.6327 |
2030-07-15 | 18.2619 | 17.8967 | 18.6271 |
2030-07-16 | 18.3128 | 17.9466 | 18.6791 |
2030-07-17 | 18.3639 | 17.9966 | 18.7312 |
2030-07-18 | 18.3142 | 17.9479 | 18.6805 |
2030-07-19 | 18.2777 | 17.9121 | 18.6432 |
2030-07-20 | 18.2282 | 17.8637 | 18.5928 |
2030-07-21 | 18.2282 | 17.8637 | 18.5928 |
2030-07-22 | 18.2044 | 17.8403 | 18.5685 |
2030-07-23 | 18.2044 | 17.8403 | 18.5685 |
2030-07-24 | 18.2279 | 17.8633 | 18.5924 |
2030-07-25 | 18.1786 | 17.8150 | 18.5422 |
2030-07-26 | 18.1294 | 17.7668 | 18.4920 |
2030-07-27 | 18.1386 | 17.7759 | 18.5014 |
2030-07-28 | 18.0896 | 17.7278 | 18.4514 |
2030-07-29 | 18.0580 | 17.6969 | 18.4192 |
2030-07-30 | 18.0507 | 17.6897 | 18.4117 |
2030-07-31 | 18.0167 | 17.6563 | 18.3770 |
2030 August | |||
2030-08-01 | 18.0110 | 17.6508 | 18.3713 |
2030-08-02 | 18.0352 | 17.6745 | 18.3959 |
2030-08-03 | 18.0352 | 17.6745 | 18.3959 |
2030-08-04 | 17.9869 | 17.6272 | 18.3467 |
2030-08-05 | 17.9383 | 17.5795 | 18.2971 |
2030-08-06 | 17.9883 | 17.6286 | 18.3481 |
2030-08-07 | 17.9883 | 17.6286 | 18.3481 |
2030-08-08 | 17.9397 | 17.5809 | 18.2985 |
2030-08-09 | 17.9546 | 17.5955 | 18.3137 |
2030-08-10 | 17.9737 | 17.6142 | 18.3332 |
2030-08-11 | 18.0176 | 17.6573 | 18.3780 |
2030-08-12 | 18.0679 | 17.7065 | 18.4292 |
2030-08-13 | 18.0190 | 17.6586 | 18.3794 |
2030-08-14 | 17.9703 | 17.6109 | 18.3297 |
2030-08-15 | 17.9217 | 17.5632 | 18.2801 |
2030-08-16 | 17.9516 | 17.5926 | 18.3107 |
2030-08-17 | 17.9031 | 17.5450 | 18.2612 |
2030-08-18 | 17.9188 | 17.5604 | 18.2772 |
2030-08-19 | 17.9188 | 17.5604 | 18.2772 |
2030-08-20 | 17.8950 | 17.5371 | 18.2529 |
2030-08-21 | 17.9449 | 17.5860 | 18.3038 |
2030-08-22 | 17.9943 | 17.6345 | 18.3542 |
2030-08-23 | 18.0445 | 17.6836 | 18.4054 |
2030-08-24 | 18.0072 | 17.6471 | 18.3674 |
2030-08-25 | 17.9738 | 17.6143 | 18.3333 |
2030-08-26 | 17.9252 | 17.5667 | 18.2837 |
2030-08-27 | 17.9752 | 17.6157 | 18.3347 |
2030-08-28 | 17.9266 | 17.5680 | 18.2851 |
2030-08-29 | 17.8970 | 17.5391 | 18.2549 |
2030-08-30 | 17.8785 | 17.5210 | 18.2361 |
2030-08-31 | 17.9284 | 17.5698 | 18.2870 |
2030 September | |||
2030-09-01 | 17.9784 | 17.6188 | 18.3379 |
2030-09-02 | 18.0118 | 17.6516 | 18.3721 |
2030-09-03 | 18.0621 | 17.7008 | 18.4233 |
2030-09-04 | 18.0132 | 17.6529 | 18.3735 |
2030-09-05 | 17.9647 | 17.6054 | 18.3240 |
2030-09-06 | 18.0148 | 17.6545 | 18.3751 |
2030-09-07 | 17.9679 | 17.6086 | 18.3273 |
2030-09-08 | 17.9679 | 17.6086 | 18.3273 |
2030-09-09 | 18.0180 | 17.6576 | 18.3784 |
2030-09-10 | 17.9693 | 17.6099 | 18.3287 |
2030-09-11 | 17.9961 | 17.6362 | 18.3561 |
2030-09-12 | 17.9525 | 17.5934 | 18.3115 |
2030-09-13 | 17.9039 | 17.5458 | 18.2620 |
2030-09-14 | 17.8877 | 17.5300 | 18.2455 |
2030-09-15 | 17.8877 | 17.5300 | 18.2455 |
2030-09-16 | 17.9376 | 17.5789 | 18.2964 |
2030-09-17 | 17.9876 | 17.6279 | 18.3474 |
2030-09-18 | 18.0378 | 17.6770 | 18.3985 |
2030-09-19 | 18.0881 | 17.7263 | 18.4498 |
2030-09-20 | 18.0845 | 17.7229 | 18.4462 |
2030-09-21 | 18.1245 | 17.7621 | 18.4870 |
2030-09-22 | 18.1245 | 17.7621 | 18.4870 |
2030-09-23 | 18.1196 | 17.7572 | 18.4820 |
2030-09-24 | 18.1531 | 17.7901 | 18.5162 |
2030-09-25 | 18.2038 | 17.8397 | 18.5678 |
2030-09-26 | 18.1742 | 17.8108 | 18.5377 |
2030-09-27 | 18.1251 | 17.7626 | 18.4876 |
2030-09-28 | 18.1756 | 17.8121 | 18.5391 |
2030-09-29 | 18.1756 | 17.8121 | 18.5391 |
2030-09-30 | 18.1265 | 17.7640 | 18.4890 |
2030 October | |||
2030-10-01 | 18.1662 | 17.8029 | 18.5296 |
2030-10-02 | 18.2129 | 17.8487 | 18.5772 |
2030-10-03 | 18.1652 | 17.8019 | 18.5285 |
2030-10-04 | 18.1161 | 17.7538 | 18.4784 |
2030-10-05 | 18.1666 | 17.8033 | 18.5300 |
2030-10-06 | 18.1666 | 17.8033 | 18.5300 |
2030-10-07 | 18.1175 | 17.7552 | 18.4799 |
2030-10-08 | 18.0905 | 17.7287 | 18.4523 |
2030-10-09 | 18.0614 | 17.7002 | 18.4226 |
2030-10-10 | 18.0466 | 17.6857 | 18.4075 |
2030-10-11 | 18.0674 | 17.7060 | 18.4287 |
2030-10-12 | 18.1177 | 17.7554 | 18.4801 |
2030-10-13 | 18.1177 | 17.7554 | 18.4801 |
2030-10-14 | 18.0687 | 17.7074 | 18.4301 |
2030-10-15 | 18.0616 | 17.7004 | 18.4228 |
2030-10-16 | 18.0127 | 17.6525 | 18.3730 |
2030-10-17 | 18.0630 | 17.7017 | 18.4242 |
2030-10-18 | 18.1133 | 17.7511 | 18.4756 |
2030-10-19 | 18.0644 | 17.7031 | 18.4256 |
2030-10-20 | 18.0644 | 17.7031 | 18.4256 |
2030-10-21 | 18.0490 | 17.6881 | 18.4100 |
2030-10-22 | 18.0702 | 17.7088 | 18.4316 |
2030-10-23 | 18.1206 | 17.7582 | 18.4830 |
2030-10-24 | 18.0716 | 17.7102 | 18.4330 |
2030-10-25 | 18.1220 | 17.7595 | 18.4844 |
2030-10-26 | 18.1725 | 17.8090 | 18.5359 |
2030-10-27 | 18.1725 | 17.8090 | 18.5359 |
2030-10-28 | 18.1920 | 17.8282 | 18.5559 |
2030-10-29 | 18.1428 | 17.7800 | 18.5057 |
2030-10-30 | 18.1934 | 17.8295 | 18.5573 |
2030-10-31 | 18.1442 | 17.7813 | 18.5071 |
2030 November | |||
2030-11-01 | 18.0951 | 17.7332 | 18.4570 |
2030-11-02 | 18.0692 | 17.7078 | 18.4306 |
2030-11-03 | 18.1196 | 17.7572 | 18.4820 |
2030-11-04 | 18.0784 | 17.7168 | 18.4399 |
2030-11-05 | 18.0408 | 17.6799 | 18.4016 |
2030-11-06 | 18.0911 | 17.7292 | 18.4529 |
2030-11-07 | 18.0533 | 17.6922 | 18.4143 |
2030-11-08 | 18.0044 | 17.6443 | 18.3645 |
2030-11-09 | 18.0017 | 17.6417 | 18.3617 |
2030-11-10 | 17.9922 | 17.6324 | 18.3521 |
2030-11-11 | 17.9922 | 17.6324 | 18.3521 |
2030-11-12 | 18.0424 | 17.6815 | 18.4032 |
2030-11-13 | 18.0088 | 17.6486 | 18.3690 |
2030-11-14 | 18.0590 | 17.6978 | 18.4202 |
2030-11-15 | 18.0196 | 17.6592 | 18.3800 |
2030-11-16 | 17.9709 | 17.6115 | 18.3303 |
2030-11-17 | 18.0133 | 17.6530 | 18.3736 |
2030-11-18 | 18.0133 | 17.6530 | 18.3736 |
2030-11-19 | 17.9790 | 17.6194 | 18.3385 |
2030-11-20 | 17.9303 | 17.5717 | 18.2889 |
2030-11-21 | 17.9803 | 17.6207 | 18.3399 |
2030-11-22 | 17.9865 | 17.6268 | 18.3463 |
2030-11-23 | 17.9877 | 17.6279 | 18.3474 |
2030-11-24 | 17.9390 | 17.5802 | 18.2978 |
2030-11-25 | 17.9390 | 17.5802 | 18.2978 |
2030-11-26 | 17.9631 | 17.6038 | 18.3223 |
2030-11-27 | 18.0132 | 17.6529 | 18.3734 |
2030-11-28 | 18.0634 | 17.7021 | 18.4246 |
2030-11-29 | 18.0704 | 17.7090 | 18.4318 |
2030-11-30 | 18.0398 | 17.6790 | 18.4006 |
2030 December | |||
2030-12-01 | 18.0901 | 17.7283 | 18.4519 |
2030-12-02 | 18.0901 | 17.7283 | 18.4519 |
2030-12-03 | 18.1406 | 17.7778 | 18.5034 |
2030-12-04 | 18.1215 | 17.7590 | 18.4839 |
2030-12-05 | 18.0724 | 17.7110 | 18.4339 |
2030-12-06 | 18.0236 | 17.6631 | 18.3840 |
2030-12-07 | 18.0738 | 17.7124 | 18.4353 |
2030-12-08 | 18.0707 | 17.7093 | 18.4322 |
2030-12-09 | 18.0707 | 17.7093 | 18.4322 |
2030-12-10 | 18.0936 | 17.7318 | 18.4555 |
2030-12-11 | 18.1441 | 17.7812 | 18.5070 |
2030-12-12 | 18.0950 | 17.7331 | 18.4569 |
2030-12-13 | 18.1455 | 17.7826 | 18.5084 |
2030-12-14 | 18.1860 | 17.8222 | 18.5497 |
2030-12-15 | 18.1368 | 17.7741 | 18.4995 |
2030-12-16 | 18.1368 | 17.7741 | 18.4995 |
2030-12-17 | 18.1514 | 17.7884 | 18.5144 |
2030-12-18 | 18.1293 | 17.7667 | 18.4918 |
2030-12-19 | 18.1530 | 17.7899 | 18.5160 |
2030-12-20 | 18.2036 | 17.8395 | 18.5676 |
2030-12-21 | 18.2337 | 17.8691 | 18.5984 |
2030-12-22 | 18.2674 | 17.9021 | 18.6328 |
2030-12-23 | 18.2674 | 17.9021 | 18.6328 |
2030-12-24 | 18.2290 | 17.8644 | 18.5936 |
2030-12-25 | 18.2783 | 17.9127 | 18.6439 |
2030-12-26 | 18.2289 | 17.8643 | 18.5934 |
2030-12-27 | 18.1796 | 17.8160 | 18.5432 |
2030-12-28 | 18.2303 | 17.8656 | 18.5949 |
2030-12-29 | 18.2218 | 17.8573 | 18.5862 |
2030-12-30 | 18.2218 | 17.8573 | 18.5862 |
2030-12-31 | 18.1725 | 17.8091 | 18.5360 |