Current EUR/ERN rate: â–² 17.6801 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 17.8149 | 17.4586 | 18.1712 |
2028-01-02 | 17.8003 | 17.4443 | 18.1563 |
2028-01-03 | 17.8207 | 17.4643 | 18.1772 |
2028-01-04 | 17.8705 | 17.5131 | 18.2279 |
2028-01-05 | 17.8705 | 17.5131 | 18.2279 |
2028-01-06 | 17.8221 | 17.4657 | 18.1786 |
2028-01-07 | 17.8151 | 17.4588 | 18.1714 |
2028-01-08 | 17.7669 | 17.4115 | 18.1222 |
2028-01-09 | 17.8165 | 17.4602 | 18.1728 |
2028-01-10 | 17.8663 | 17.5090 | 18.2236 |
2028-01-11 | 17.8179 | 17.4615 | 18.1743 |
2028-01-12 | 17.8179 | 17.4615 | 18.1743 |
2028-01-13 | 17.8028 | 17.4467 | 18.1588 |
2028-01-14 | 17.8237 | 17.4672 | 18.1802 |
2028-01-15 | 17.8735 | 17.5160 | 18.2310 |
2028-01-16 | 17.8251 | 17.4686 | 18.1816 |
2028-01-17 | 17.8749 | 17.5174 | 18.2324 |
2028-01-18 | 17.9248 | 17.5663 | 18.2833 |
2028-01-19 | 17.9248 | 17.5663 | 18.2833 |
2028-01-20 | 17.9441 | 17.5852 | 18.3030 |
2028-01-21 | 17.8955 | 17.5376 | 18.2534 |
2028-01-22 | 17.9455 | 17.5866 | 18.3044 |
2028-01-23 | 17.8969 | 17.5390 | 18.2548 |
2028-01-24 | 17.8484 | 17.4915 | 18.2054 |
2028-01-25 | 17.8229 | 17.4664 | 18.1793 |
2028-01-26 | 17.8727 | 17.5152 | 18.2301 |
2028-01-27 | 17.8320 | 17.4754 | 18.1886 |
2028-01-28 | 17.7949 | 17.4390 | 18.1508 |
2028-01-29 | 17.8446 | 17.4878 | 18.2015 |
2028-01-30 | 17.8074 | 17.4512 | 18.1635 |
2028-01-31 | 17.7591 | 17.4039 | 18.1143 |
2028 February | |||
2028-02-01 | 17.7564 | 17.4013 | 18.1115 |
2028-02-02 | 17.7471 | 17.3921 | 18.1020 |
2028-02-03 | 17.7471 | 17.3921 | 18.1020 |
2028-02-04 | 17.7967 | 17.4407 | 18.1526 |
2028-02-05 | 17.7635 | 17.4083 | 18.1188 |
2028-02-06 | 17.8132 | 17.4569 | 18.1694 |
2028-02-07 | 17.7743 | 17.4189 | 18.1298 |
2028-02-08 | 17.7262 | 17.3717 | 18.0807 |
2028-02-09 | 17.7680 | 17.4127 | 18.1234 |
2028-02-10 | 17.7680 | 17.4127 | 18.1234 |
2028-02-11 | 17.7341 | 17.3795 | 18.0888 |
2028-02-12 | 17.6861 | 17.3324 | 18.0398 |
2028-02-13 | 17.7355 | 17.3808 | 18.0903 |
2028-02-14 | 17.7417 | 17.3868 | 18.0965 |
2028-02-15 | 17.7428 | 17.3879 | 18.0976 |
2028-02-16 | 17.6947 | 17.3408 | 18.0486 |
2028-02-17 | 17.6947 | 17.3408 | 18.0486 |
2028-02-18 | 17.7185 | 17.3641 | 18.0728 |
2028-02-19 | 17.7680 | 17.4126 | 18.1233 |
2028-02-20 | 17.8176 | 17.4613 | 18.1740 |
2028-02-21 | 17.8246 | 17.4681 | 18.1811 |
2028-02-22 | 17.7944 | 17.4385 | 18.1503 |
2028-02-23 | 17.8441 | 17.4872 | 18.2010 |
2028-02-24 | 17.8441 | 17.4872 | 18.2010 |
2028-02-25 | 17.8940 | 17.5361 | 18.2519 |
2028-02-26 | 17.8751 | 17.5176 | 18.2326 |
2028-02-27 | 17.8267 | 17.4702 | 18.1833 |
2028-02-28 | 17.7784 | 17.4229 | 18.1340 |
2028-02-29 | 17.8281 | 17.4716 | 18.1847 |
2028 March | |||
2028-03-01 | 17.8251 | 17.4686 | 18.1816 |
2028-03-02 | 17.8251 | 17.4686 | 18.1816 |
2028-03-03 | 17.8477 | 17.4907 | 18.2046 |
2028-03-04 | 17.8975 | 17.5396 | 18.2555 |
2028-03-05 | 17.8491 | 17.4921 | 18.2061 |
2028-03-06 | 17.8990 | 17.5410 | 18.2569 |
2028-03-07 | 17.9389 | 17.5801 | 18.2977 |
2028-03-08 | 17.8903 | 17.5325 | 18.2481 |
2028-03-09 | 17.8903 | 17.5325 | 18.2481 |
2028-03-10 | 17.9047 | 17.5466 | 18.2628 |
2028-03-11 | 17.8829 | 17.5252 | 18.2405 |
2028-03-12 | 17.9063 | 17.5481 | 18.2644 |
2028-03-13 | 17.9563 | 17.5972 | 18.3154 |
2028-03-14 | 17.9861 | 17.6263 | 18.3458 |
2028-03-15 | 18.0193 | 17.6589 | 18.3797 |
2028-03-16 | 18.0193 | 17.6589 | 18.3797 |
2028-03-17 | 17.9814 | 17.6217 | 18.3410 |
2028-03-18 | 18.0300 | 17.6694 | 18.3906 |
2028-03-19 | 17.9812 | 17.6216 | 18.3408 |
2028-03-20 | 17.9325 | 17.5738 | 18.2911 |
2028-03-21 | 17.9826 | 17.6229 | 18.3422 |
2028-03-22 | 17.9742 | 17.6147 | 18.3337 |
2028-03-23 | 17.9742 | 17.6147 | 18.3337 |
2028-03-24 | 17.9256 | 17.5670 | 18.2841 |
2028-03-25 | 17.9757 | 17.6161 | 18.3352 |
2028-03-26 | 17.9911 | 17.6313 | 18.3509 |
2028-03-27 | 18.0414 | 17.6805 | 18.4022 |
2028-03-28 | 18.0566 | 17.6954 | 18.4177 |
2028-03-29 | 18.0914 | 17.7296 | 18.4532 |
2028-03-30 | 18.0914 | 17.7296 | 18.4532 |
2028-03-31 | 18.0879 | 17.7261 | 18.4496 |
2028 April | |||
2028-04-01 | 18.1384 | 17.7757 | 18.5012 |
2028-04-02 | 18.1540 | 17.7910 | 18.5171 |
2028-04-03 | 18.1397 | 17.7769 | 18.5025 |
2028-04-04 | 18.1136 | 17.7514 | 18.4759 |
2028-04-05 | 18.1209 | 17.7585 | 18.4833 |
2028-04-06 | 18.1209 | 17.7585 | 18.4833 |
2028-04-07 | 18.1017 | 17.7397 | 18.4638 |
2028-04-08 | 18.0782 | 17.7166 | 18.4397 |
2028-04-09 | 18.0292 | 17.6686 | 18.3898 |
2028-04-10 | 17.9936 | 17.6338 | 18.3535 |
2028-04-11 | 18.0079 | 17.6477 | 18.3680 |
2028-04-12 | 18.0079 | 17.6477 | 18.3680 |
2028-04-13 | 17.9890 | 17.6292 | 18.3488 |
2028-04-14 | 17.9880 | 17.6282 | 18.3477 |
2028-04-15 | 17.9392 | 17.5805 | 18.2980 |
2028-04-16 | 17.9472 | 17.5882 | 18.3061 |
2028-04-17 | 17.9536 | 17.5946 | 18.3127 |
2028-04-18 | 17.9551 | 17.5960 | 18.3142 |
2028-04-19 | 17.9551 | 17.5960 | 18.3142 |
2028-04-20 | 17.9605 | 17.6013 | 18.3197 |
2028-04-21 | 18.0107 | 17.6505 | 18.3709 |
2028-04-22 | 18.0610 | 17.6998 | 18.4223 |
2028-04-23 | 18.1115 | 17.7493 | 18.4737 |
2028-04-24 | 18.0654 | 17.7040 | 18.4267 |
2028-04-25 | 18.0672 | 17.7058 | 18.4285 |
2028-04-26 | 18.0672 | 17.7058 | 18.4285 |
2028-04-27 | 18.0809 | 17.7192 | 18.4425 |
2028-04-28 | 18.0319 | 17.6713 | 18.3925 |
2028-04-29 | 17.9882 | 17.6284 | 18.3479 |
2028-04-30 | 17.9394 | 17.5807 | 18.2982 |
2028 May | |||
2028-05-01 | 17.9325 | 17.5738 | 18.2911 |
2028-05-02 | 17.9826 | 17.6230 | 18.3423 |
2028-05-03 | 17.9826 | 17.6230 | 18.3423 |
2028-05-04 | 17.9597 | 17.6005 | 18.3189 |
2028-05-05 | 17.9236 | 17.5651 | 18.2821 |
2028-05-06 | 17.9601 | 17.6009 | 18.3193 |
2028-05-07 | 18.0103 | 17.6501 | 18.3705 |
2028-05-08 | 17.9968 | 17.6369 | 18.3568 |
2028-05-09 | 17.9766 | 17.6171 | 18.3361 |
2028-05-10 | 17.9766 | 17.6171 | 18.3361 |
2028-05-11 | 18.0172 | 17.6569 | 18.3775 |
2028-05-12 | 17.9684 | 17.6090 | 18.3278 |
2028-05-13 | 18.0186 | 17.6582 | 18.3790 |
2028-05-14 | 18.0475 | 17.6866 | 18.4085 |
2028-05-15 | 17.9986 | 17.6387 | 18.3586 |
2028-05-16 | 18.0489 | 17.6879 | 18.4099 |
2028-05-17 | 18.0489 | 17.6879 | 18.4099 |
2028-05-18 | 18.0507 | 17.6897 | 18.4117 |
2028-05-19 | 18.0018 | 17.6418 | 18.3619 |
2028-05-20 | 17.9698 | 17.6104 | 18.3292 |
2028-05-21 | 17.9824 | 17.6227 | 18.3420 |
2028-05-22 | 17.9337 | 17.5750 | 18.2923 |
2028-05-23 | 17.9838 | 17.6241 | 18.3435 |
2028-05-24 | 17.9838 | 17.6241 | 18.3435 |
2028-05-25 | 17.9586 | 17.5994 | 18.3177 |
2028-05-26 | 17.9099 | 17.5517 | 18.2681 |
2028-05-27 | 17.9028 | 17.5448 | 18.2609 |
2028-05-28 | 17.9337 | 17.5750 | 18.2924 |
2028-05-29 | 17.9653 | 17.6060 | 18.3246 |
2028-05-30 | 18.0011 | 17.6411 | 18.3611 |
2028-05-31 | 18.0011 | 17.6411 | 18.3611 |
2028 June | |||
2028-06-01 | 18.0374 | 17.6767 | 18.3982 |
2028-06-02 | 18.0138 | 17.6536 | 18.3741 |
2028-06-03 | 17.9650 | 17.6057 | 18.3243 |
2028-06-04 | 18.0085 | 17.6483 | 18.3686 |
2028-06-05 | 18.0343 | 17.6736 | 18.3950 |
2028-06-06 | 18.0847 | 17.7230 | 18.4464 |
2028-06-07 | 18.0847 | 17.7230 | 18.4464 |
2028-06-08 | 18.0651 | 17.7038 | 18.4264 |
2028-06-09 | 18.1156 | 17.7533 | 18.4779 |
2028-06-10 | 18.0665 | 17.7052 | 18.4279 |
2028-06-11 | 18.0461 | 17.6852 | 18.4071 |
2028-06-12 | 18.0878 | 17.7261 | 18.4496 |
2028-06-13 | 18.1077 | 17.7455 | 18.4698 |
2028-06-14 | 18.1077 | 17.7455 | 18.4698 |
2028-06-15 | 18.1022 | 17.7402 | 18.4643 |
2028-06-16 | 18.1528 | 17.7898 | 18.5159 |
2028-06-17 | 18.2036 | 17.8395 | 18.5676 |
2028-06-18 | 18.1543 | 17.7912 | 18.5173 |
2028-06-19 | 18.1180 | 17.7557 | 18.4804 |
2028-06-20 | 18.0690 | 17.7076 | 18.4303 |
2028-06-21 | 18.0690 | 17.7076 | 18.4303 |
2028-06-22 | 18.0690 | 17.7076 | 18.4303 |
2028-06-23 | 18.0923 | 17.7304 | 18.4541 |
2028-06-24 | 18.0433 | 17.6824 | 18.4042 |
2028-06-25 | 17.9944 | 17.6345 | 18.3543 |
2028-06-26 | 18.0036 | 17.6435 | 18.3636 |
2028-06-27 | 17.9548 | 17.5957 | 18.3139 |
2028-06-28 | 17.9235 | 17.5650 | 18.2820 |
2028-06-29 | 17.9162 | 17.5579 | 18.2745 |
2028-06-30 | 17.8824 | 17.5248 | 18.2401 |
2028 July | |||
2028-07-01 | 17.8768 | 17.5193 | 18.2344 |
2028-07-02 | 17.9008 | 17.5428 | 18.2588 |
2028-07-03 | 17.9008 | 17.5428 | 18.2588 |
2028-07-04 | 17.8529 | 17.4959 | 18.2100 |
2028-07-05 | 17.8046 | 17.4485 | 18.1607 |
2028-07-06 | 17.8543 | 17.4973 | 18.2114 |
2028-07-07 | 17.8543 | 17.4973 | 18.2114 |
2028-07-08 | 17.8060 | 17.4499 | 18.1621 |
2028-07-09 | 17.8208 | 17.4644 | 18.1772 |
2028-07-10 | 17.8398 | 17.4830 | 18.1965 |
2028-07-11 | 17.8833 | 17.5257 | 18.2410 |
2028-07-12 | 17.9333 | 17.5747 | 18.2920 |
2028-07-13 | 17.8848 | 17.5271 | 18.2425 |
2028-07-14 | 17.8363 | 17.4796 | 18.1931 |
2028-07-15 | 17.7880 | 17.4323 | 18.1438 |
2028-07-16 | 17.8178 | 17.4614 | 18.1741 |
2028-07-17 | 17.7695 | 17.4141 | 18.1249 |
2028-07-18 | 17.7851 | 17.4294 | 18.1408 |
2028-07-19 | 17.7851 | 17.4294 | 18.1408 |
2028-07-20 | 17.7615 | 17.4063 | 18.1167 |
2028-07-21 | 17.8111 | 17.4549 | 18.1674 |
2028-07-22 | 17.8602 | 17.5030 | 18.2174 |
2028-07-23 | 17.9101 | 17.5519 | 18.2683 |
2028-07-24 | 17.8731 | 17.5156 | 18.2305 |
2028-07-25 | 17.8399 | 17.4831 | 18.1967 |
2028-07-26 | 17.7916 | 17.4358 | 18.1474 |
2028-07-27 | 17.8413 | 17.4845 | 18.1982 |
2028-07-28 | 17.7930 | 17.4372 | 18.1489 |
2028-07-29 | 17.7637 | 17.4084 | 18.1189 |
2028-07-30 | 17.7453 | 17.3904 | 18.1002 |
2028-07-31 | 17.7949 | 17.4390 | 18.1508 |
2028 August | |||
2028-08-01 | 17.8447 | 17.4878 | 18.2016 |
2028-08-02 | 17.8779 | 17.5203 | 18.2354 |
2028-08-03 | 17.9278 | 17.5693 | 18.2864 |
2028-08-04 | 17.8793 | 17.5217 | 18.2369 |
2028-08-05 | 17.8312 | 17.4745 | 18.1878 |
2028-08-06 | 17.8810 | 17.5234 | 18.2386 |
2028-08-07 | 17.8344 | 17.4777 | 18.1911 |
2028-08-08 | 17.8344 | 17.4777 | 18.1911 |
2028-08-09 | 17.8843 | 17.5266 | 18.2419 |
2028-08-10 | 17.8358 | 17.4791 | 18.1925 |
2028-08-11 | 17.8625 | 17.5052 | 18.2197 |
2028-08-12 | 17.8191 | 17.4627 | 18.1755 |
2028-08-13 | 17.7709 | 17.4154 | 18.1263 |
2028-08-14 | 17.7548 | 17.3997 | 18.1099 |
2028-08-15 | 17.7548 | 17.3997 | 18.1099 |
2028-08-16 | 17.8044 | 17.4483 | 18.1605 |
2028-08-17 | 17.8542 | 17.4971 | 18.2113 |
2028-08-18 | 17.9041 | 17.5460 | 18.2622 |
2028-08-19 | 17.9541 | 17.5950 | 18.3132 |
2028-08-20 | 17.9506 | 17.5916 | 18.3096 |
2028-08-21 | 17.9903 | 17.6305 | 18.3501 |
2028-08-22 | 17.9903 | 17.6305 | 18.3501 |
2028-08-23 | 17.9854 | 17.6257 | 18.3451 |
2028-08-24 | 18.0187 | 17.6583 | 18.3791 |
2028-08-25 | 18.0691 | 17.7077 | 18.4304 |
2028-08-26 | 18.0398 | 17.6790 | 18.4006 |
2028-08-27 | 17.9909 | 17.6311 | 18.3507 |
2028-08-28 | 18.0412 | 17.6804 | 18.4020 |
2028-08-29 | 18.0412 | 17.6804 | 18.4020 |
2028-08-30 | 17.9923 | 17.6325 | 18.3522 |
2028-08-31 | 18.0318 | 17.6711 | 18.3924 |
2028 September | |||
2028-09-01 | 18.0781 | 17.7166 | 18.4397 |
2028-09-02 | 18.0308 | 17.6702 | 18.3914 |
2028-09-03 | 17.9820 | 17.6223 | 18.3416 |
2028-09-04 | 18.0322 | 17.6716 | 18.3929 |
2028-09-05 | 18.0322 | 17.6716 | 18.3929 |
2028-09-06 | 17.9834 | 17.6237 | 18.3431 |
2028-09-07 | 17.9566 | 17.5974 | 18.3157 |
2028-09-08 | 17.9277 | 17.5692 | 18.2863 |
2028-09-09 | 17.9130 | 17.5548 | 18.2713 |
2028-09-10 | 17.9336 | 17.5749 | 18.2923 |
2028-09-11 | 17.9837 | 17.6240 | 18.3434 |
2028-09-12 | 17.9837 | 17.6240 | 18.3434 |
2028-09-13 | 17.9350 | 17.5763 | 18.2937 |
2028-09-14 | 17.9279 | 17.5694 | 18.2865 |
2028-09-15 | 17.8794 | 17.5218 | 18.2370 |
2028-09-16 | 17.9293 | 17.5708 | 18.2879 |
2028-09-17 | 17.9794 | 17.6199 | 18.3390 |
2028-09-18 | 17.9308 | 17.5721 | 18.2894 |
2028-09-19 | 17.9308 | 17.5721 | 18.2894 |
2028-09-20 | 17.9156 | 17.5572 | 18.2739 |
2028-09-21 | 17.9366 | 17.5778 | 18.2953 |
2028-09-22 | 17.9867 | 17.6270 | 18.3464 |
2028-09-23 | 17.9380 | 17.5792 | 18.2967 |
2028-09-24 | 17.9881 | 17.6283 | 18.3479 |
2028-09-25 | 18.0384 | 17.6776 | 18.3991 |
2028-09-26 | 18.0384 | 17.6776 | 18.3991 |
2028-09-27 | 18.0577 | 17.6966 | 18.4189 |
2028-09-28 | 18.0088 | 17.6487 | 18.3690 |
2028-09-29 | 18.0592 | 17.6980 | 18.4204 |
2028-09-30 | 18.0103 | 17.6501 | 18.3705 |
2028 October | |||
2028-10-01 | 17.9615 | 17.6023 | 18.3207 |
2028-10-02 | 17.9358 | 17.5770 | 18.2945 |
2028-10-03 | 17.9859 | 17.6262 | 18.3456 |
2028-10-04 | 17.9449 | 17.5860 | 18.3038 |
2028-10-05 | 17.9076 | 17.5495 | 18.2658 |
2028-10-06 | 17.9577 | 17.5985 | 18.3168 |
2028-10-07 | 17.9201 | 17.5617 | 18.2785 |
2028-10-08 | 17.8716 | 17.5142 | 18.2290 |
2028-10-09 | 17.8689 | 17.5115 | 18.2263 |
2028-10-10 | 17.8595 | 17.5023 | 18.2167 |
2028-10-11 | 17.8595 | 17.5023 | 18.2167 |
2028-10-12 | 17.9094 | 17.5512 | 18.2676 |
2028-10-13 | 17.8760 | 17.5185 | 18.2336 |
2028-10-14 | 17.9260 | 17.5675 | 18.2845 |
2028-10-15 | 17.8869 | 17.5292 | 18.2447 |
2028-10-16 | 17.8385 | 17.4817 | 18.1952 |
2028-10-17 | 17.8806 | 17.5230 | 18.2382 |
2028-10-18 | 17.8806 | 17.5230 | 18.2382 |
2028-10-19 | 17.8465 | 17.4895 | 18.2034 |
2028-10-20 | 17.7981 | 17.4422 | 18.1541 |
2028-10-21 | 17.8479 | 17.4909 | 18.2048 |
2028-10-22 | 17.8541 | 17.4970 | 18.2111 |
2028-10-23 | 17.8552 | 17.4981 | 18.2123 |
2028-10-24 | 17.8068 | 17.4507 | 18.1629 |
2028-10-25 | 17.8068 | 17.4507 | 18.1629 |
2028-10-26 | 17.8307 | 17.4741 | 18.1873 |
2028-10-27 | 17.8805 | 17.5229 | 18.2381 |
2028-10-28 | 17.9305 | 17.5719 | 18.2891 |
2028-10-29 | 17.9375 | 17.5787 | 18.2962 |
2028-10-30 | 17.9071 | 17.5490 | 18.2652 |
2028-10-31 | 17.9571 | 17.5980 | 18.3163 |
2028 November | |||
2028-11-01 | 17.9571 | 17.5980 | 18.3163 |
2028-11-02 | 18.0073 | 17.6472 | 18.3675 |
2028-11-03 | 17.9883 | 17.6286 | 18.3481 |
2028-11-04 | 17.9396 | 17.5808 | 18.2984 |
2028-11-05 | 17.8910 | 17.5332 | 18.2489 |
2028-11-06 | 17.9410 | 17.5822 | 18.2999 |
2028-11-07 | 17.9380 | 17.5792 | 18.2967 |
2028-11-08 | 17.9380 | 17.5792 | 18.2967 |
2028-11-09 | 17.9607 | 17.6015 | 18.3199 |
2028-11-10 | 18.0109 | 17.6507 | 18.3711 |
2028-11-11 | 17.9621 | 17.6029 | 18.3214 |
2028-11-12 | 18.0123 | 17.6521 | 18.3726 |
2028-11-13 | 18.0525 | 17.6915 | 18.4136 |
2028-11-14 | 18.0036 | 17.6436 | 18.3637 |
2028-11-15 | 18.0036 | 17.6436 | 18.3637 |
2028-11-16 | 18.0181 | 17.6578 | 18.3785 |
2028-11-17 | 17.9961 | 17.6362 | 18.3561 |
2028-11-18 | 18.0197 | 17.6593 | 18.3801 |
2028-11-19 | 18.0700 | 17.7086 | 18.4314 |
2028-11-20 | 18.1000 | 17.7380 | 18.4620 |
2028-11-21 | 18.1334 | 17.7707 | 18.4961 |
2028-11-22 | 18.1334 | 17.7707 | 18.4961 |
2028-11-23 | 18.0952 | 17.7333 | 18.4571 |
2028-11-24 | 18.1442 | 17.7813 | 18.5071 |
2028-11-25 | 18.0951 | 17.7332 | 18.4570 |
2028-11-26 | 18.0461 | 17.6851 | 18.4070 |
2028-11-27 | 18.0965 | 17.7346 | 18.4584 |
2028-11-28 | 18.0881 | 17.7263 | 18.4498 |
2028-11-29 | 18.0881 | 17.7263 | 18.4498 |
2028-11-30 | 18.0391 | 17.6783 | 18.3999 |
2028 December | |||
2028-12-01 | 18.0895 | 17.7277 | 18.4513 |
2028-12-02 | 18.1050 | 17.7429 | 18.4671 |
2028-12-03 | 18.1556 | 17.7925 | 18.5188 |
2028-12-04 | 18.1709 | 17.8075 | 18.5344 |
2028-12-05 | 18.2060 | 17.8419 | 18.5701 |
2028-12-06 | 18.2060 | 17.8419 | 18.5701 |
2028-12-07 | 18.2024 | 17.8384 | 18.5665 |
2028-12-08 | 18.2533 | 17.8882 | 18.6184 |
2028-12-09 | 18.2690 | 17.9036 | 18.6344 |
2028-12-10 | 18.2546 | 17.8895 | 18.6197 |
2028-12-11 | 18.2284 | 17.8638 | 18.5929 |
2028-12-12 | 18.2357 | 17.8710 | 18.6004 |
2028-12-13 | 18.2357 | 17.8710 | 18.6004 |
2028-12-14 | 18.2164 | 17.8520 | 18.5807 |
2028-12-15 | 18.1927 | 17.8288 | 18.5565 |
2028-12-16 | 18.1434 | 17.7805 | 18.5063 |
2028-12-17 | 18.1076 | 17.7455 | 18.4698 |
2028-12-18 | 18.1219 | 17.7595 | 18.4843 |
2028-12-19 | 18.1219 | 17.7595 | 18.4843 |
2028-12-20 | 18.1029 | 17.7409 | 18.4650 |
2028-12-21 | 18.1019 | 17.7399 | 18.4639 |
2028-12-22 | 18.0529 | 17.6918 | 18.4139 |
2028-12-23 | 18.0608 | 17.6996 | 18.4221 |
2028-12-24 | 18.0673 | 17.7060 | 18.4287 |
2028-12-25 | 18.0688 | 17.7074 | 18.4302 |
2028-12-26 | 18.0688 | 17.7074 | 18.4302 |
2028-12-27 | 18.0743 | 17.7128 | 18.4358 |
2028-12-28 | 18.1248 | 17.7623 | 18.4873 |
2028-12-29 | 18.1754 | 17.8119 | 18.5389 |
2028-12-30 | 18.2262 | 17.8617 | 18.5908 |
2028-12-31 | 18.1798 | 17.8162 | 18.5434 |