Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/ERN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 17.8149 17.4586 18.1712
2028-01-02 17.8003 17.4443 18.1563
2028-01-03 17.8207 17.4643 18.1772
2028-01-04 17.8705 17.5131 18.2279
2028-01-05 17.8705 17.5131 18.2279
2028-01-06 17.8221 17.4657 18.1786
2028-01-07 17.8151 17.4588 18.1714
2028-01-08 17.7669 17.4115 18.1222
2028-01-09 17.8165 17.4602 18.1728
2028-01-10 17.8663 17.5090 18.2236
2028-01-11 17.8179 17.4615 18.1743
2028-01-12 17.8179 17.4615 18.1743
2028-01-13 17.8028 17.4467 18.1588
2028-01-14 17.8237 17.4672 18.1802
2028-01-15 17.8735 17.5160 18.2310
2028-01-16 17.8251 17.4686 18.1816
2028-01-17 17.8749 17.5174 18.2324
2028-01-18 17.9248 17.5663 18.2833
2028-01-19 17.9248 17.5663 18.2833
2028-01-20 17.9441 17.5852 18.3030
2028-01-21 17.8955 17.5376 18.2534
2028-01-22 17.9455 17.5866 18.3044
2028-01-23 17.8969 17.5390 18.2548
2028-01-24 17.8484 17.4915 18.2054
2028-01-25 17.8229 17.4664 18.1793
2028-01-26 17.8727 17.5152 18.2301
2028-01-27 17.8320 17.4754 18.1886
2028-01-28 17.7949 17.4390 18.1508
2028-01-29 17.8446 17.4878 18.2015
2028-01-30 17.8074 17.4512 18.1635
2028-01-31 17.7591 17.4039 18.1143
2028 February
2028-02-01 17.7564 17.4013 18.1115
2028-02-02 17.7471 17.3921 18.1020
2028-02-03 17.7471 17.3921 18.1020
2028-02-04 17.7967 17.4407 18.1526
2028-02-05 17.7635 17.4083 18.1188
2028-02-06 17.8132 17.4569 18.1694
2028-02-07 17.7743 17.4189 18.1298
2028-02-08 17.7262 17.3717 18.0807
2028-02-09 17.7680 17.4127 18.1234
2028-02-10 17.7680 17.4127 18.1234
2028-02-11 17.7341 17.3795 18.0888
2028-02-12 17.6861 17.3324 18.0398
2028-02-13 17.7355 17.3808 18.0903
2028-02-14 17.7417 17.3868 18.0965
2028-02-15 17.7428 17.3879 18.0976
2028-02-16 17.6947 17.3408 18.0486
2028-02-17 17.6947 17.3408 18.0486
2028-02-18 17.7185 17.3641 18.0728
2028-02-19 17.7680 17.4126 18.1233
2028-02-20 17.8176 17.4613 18.1740
2028-02-21 17.8246 17.4681 18.1811
2028-02-22 17.7944 17.4385 18.1503
2028-02-23 17.8441 17.4872 18.2010
2028-02-24 17.8441 17.4872 18.2010
2028-02-25 17.8940 17.5361 18.2519
2028-02-26 17.8751 17.5176 18.2326
2028-02-27 17.8267 17.4702 18.1833
2028-02-28 17.7784 17.4229 18.1340
2028-02-29 17.8281 17.4716 18.1847
2028 March
2028-03-01 17.8251 17.4686 18.1816
2028-03-02 17.8251 17.4686 18.1816
2028-03-03 17.8477 17.4907 18.2046
2028-03-04 17.8975 17.5396 18.2555
2028-03-05 17.8491 17.4921 18.2061
2028-03-06 17.8990 17.5410 18.2569
2028-03-07 17.9389 17.5801 18.2977
2028-03-08 17.8903 17.5325 18.2481
2028-03-09 17.8903 17.5325 18.2481
2028-03-10 17.9047 17.5466 18.2628
2028-03-11 17.8829 17.5252 18.2405
2028-03-12 17.9063 17.5481 18.2644
2028-03-13 17.9563 17.5972 18.3154
2028-03-14 17.9861 17.6263 18.3458
2028-03-15 18.0193 17.6589 18.3797
2028-03-16 18.0193 17.6589 18.3797
2028-03-17 17.9814 17.6217 18.3410
2028-03-18 18.0300 17.6694 18.3906
2028-03-19 17.9812 17.6216 18.3408
2028-03-20 17.9325 17.5738 18.2911
2028-03-21 17.9826 17.6229 18.3422
2028-03-22 17.9742 17.6147 18.3337
2028-03-23 17.9742 17.6147 18.3337
2028-03-24 17.9256 17.5670 18.2841
2028-03-25 17.9757 17.6161 18.3352
2028-03-26 17.9911 17.6313 18.3509
2028-03-27 18.0414 17.6805 18.4022
2028-03-28 18.0566 17.6954 18.4177
2028-03-29 18.0914 17.7296 18.4532
2028-03-30 18.0914 17.7296 18.4532
2028-03-31 18.0879 17.7261 18.4496
2028 April
2028-04-01 18.1384 17.7757 18.5012
2028-04-02 18.1540 17.7910 18.5171
2028-04-03 18.1397 17.7769 18.5025
2028-04-04 18.1136 17.7514 18.4759
2028-04-05 18.1209 17.7585 18.4833
2028-04-06 18.1209 17.7585 18.4833
2028-04-07 18.1017 17.7397 18.4638
2028-04-08 18.0782 17.7166 18.4397
2028-04-09 18.0292 17.6686 18.3898
2028-04-10 17.9936 17.6338 18.3535
2028-04-11 18.0079 17.6477 18.3680
2028-04-12 18.0079 17.6477 18.3680
2028-04-13 17.9890 17.6292 18.3488
2028-04-14 17.9880 17.6282 18.3477
2028-04-15 17.9392 17.5805 18.2980
2028-04-16 17.9472 17.5882 18.3061
2028-04-17 17.9536 17.5946 18.3127
2028-04-18 17.9551 17.5960 18.3142
2028-04-19 17.9551 17.5960 18.3142
2028-04-20 17.9605 17.6013 18.3197
2028-04-21 18.0107 17.6505 18.3709
2028-04-22 18.0610 17.6998 18.4223
2028-04-23 18.1115 17.7493 18.4737
2028-04-24 18.0654 17.7040 18.4267
2028-04-25 18.0672 17.7058 18.4285
2028-04-26 18.0672 17.7058 18.4285
2028-04-27 18.0809 17.7192 18.4425
2028-04-28 18.0319 17.6713 18.3925
2028-04-29 17.9882 17.6284 18.3479
2028-04-30 17.9394 17.5807 18.2982
2028 May
2028-05-01 17.9325 17.5738 18.2911
2028-05-02 17.9826 17.6230 18.3423
2028-05-03 17.9826 17.6230 18.3423
2028-05-04 17.9597 17.6005 18.3189
2028-05-05 17.9236 17.5651 18.2821
2028-05-06 17.9601 17.6009 18.3193
2028-05-07 18.0103 17.6501 18.3705
2028-05-08 17.9968 17.6369 18.3568
2028-05-09 17.9766 17.6171 18.3361
2028-05-10 17.9766 17.6171 18.3361
2028-05-11 18.0172 17.6569 18.3775
2028-05-12 17.9684 17.6090 18.3278
2028-05-13 18.0186 17.6582 18.3790
2028-05-14 18.0475 17.6866 18.4085
2028-05-15 17.9986 17.6387 18.3586
2028-05-16 18.0489 17.6879 18.4099
2028-05-17 18.0489 17.6879 18.4099
2028-05-18 18.0507 17.6897 18.4117
2028-05-19 18.0018 17.6418 18.3619
2028-05-20 17.9698 17.6104 18.3292
2028-05-21 17.9824 17.6227 18.3420
2028-05-22 17.9337 17.5750 18.2923
2028-05-23 17.9838 17.6241 18.3435
2028-05-24 17.9838 17.6241 18.3435
2028-05-25 17.9586 17.5994 18.3177
2028-05-26 17.9099 17.5517 18.2681
2028-05-27 17.9028 17.5448 18.2609
2028-05-28 17.9337 17.5750 18.2924
2028-05-29 17.9653 17.6060 18.3246
2028-05-30 18.0011 17.6411 18.3611
2028-05-31 18.0011 17.6411 18.3611
2028 June
2028-06-01 18.0374 17.6767 18.3982
2028-06-02 18.0138 17.6536 18.3741
2028-06-03 17.9650 17.6057 18.3243
2028-06-04 18.0085 17.6483 18.3686
2028-06-05 18.0343 17.6736 18.3950
2028-06-06 18.0847 17.7230 18.4464
2028-06-07 18.0847 17.7230 18.4464
2028-06-08 18.0651 17.7038 18.4264
2028-06-09 18.1156 17.7533 18.4779
2028-06-10 18.0665 17.7052 18.4279
2028-06-11 18.0461 17.6852 18.4071
2028-06-12 18.0878 17.7261 18.4496
2028-06-13 18.1077 17.7455 18.4698
2028-06-14 18.1077 17.7455 18.4698
2028-06-15 18.1022 17.7402 18.4643
2028-06-16 18.1528 17.7898 18.5159
2028-06-17 18.2036 17.8395 18.5676
2028-06-18 18.1543 17.7912 18.5173
2028-06-19 18.1180 17.7557 18.4804
2028-06-20 18.0690 17.7076 18.4303
2028-06-21 18.0690 17.7076 18.4303
2028-06-22 18.0690 17.7076 18.4303
2028-06-23 18.0923 17.7304 18.4541
2028-06-24 18.0433 17.6824 18.4042
2028-06-25 17.9944 17.6345 18.3543
2028-06-26 18.0036 17.6435 18.3636
2028-06-27 17.9548 17.5957 18.3139
2028-06-28 17.9235 17.5650 18.2820
2028-06-29 17.9162 17.5579 18.2745
2028-06-30 17.8824 17.5248 18.2401
2028 July
2028-07-01 17.8768 17.5193 18.2344
2028-07-02 17.9008 17.5428 18.2588
2028-07-03 17.9008 17.5428 18.2588
2028-07-04 17.8529 17.4959 18.2100
2028-07-05 17.8046 17.4485 18.1607
2028-07-06 17.8543 17.4973 18.2114
2028-07-07 17.8543 17.4973 18.2114
2028-07-08 17.8060 17.4499 18.1621
2028-07-09 17.8208 17.4644 18.1772
2028-07-10 17.8398 17.4830 18.1965
2028-07-11 17.8833 17.5257 18.2410
2028-07-12 17.9333 17.5747 18.2920
2028-07-13 17.8848 17.5271 18.2425
2028-07-14 17.8363 17.4796 18.1931
2028-07-15 17.7880 17.4323 18.1438
2028-07-16 17.8178 17.4614 18.1741
2028-07-17 17.7695 17.4141 18.1249
2028-07-18 17.7851 17.4294 18.1408
2028-07-19 17.7851 17.4294 18.1408
2028-07-20 17.7615 17.4063 18.1167
2028-07-21 17.8111 17.4549 18.1674
2028-07-22 17.8602 17.5030 18.2174
2028-07-23 17.9101 17.5519 18.2683
2028-07-24 17.8731 17.5156 18.2305
2028-07-25 17.8399 17.4831 18.1967
2028-07-26 17.7916 17.4358 18.1474
2028-07-27 17.8413 17.4845 18.1982
2028-07-28 17.7930 17.4372 18.1489
2028-07-29 17.7637 17.4084 18.1189
2028-07-30 17.7453 17.3904 18.1002
2028-07-31 17.7949 17.4390 18.1508
2028 August
2028-08-01 17.8447 17.4878 18.2016
2028-08-02 17.8779 17.5203 18.2354
2028-08-03 17.9278 17.5693 18.2864
2028-08-04 17.8793 17.5217 18.2369
2028-08-05 17.8312 17.4745 18.1878
2028-08-06 17.8810 17.5234 18.2386
2028-08-07 17.8344 17.4777 18.1911
2028-08-08 17.8344 17.4777 18.1911
2028-08-09 17.8843 17.5266 18.2419
2028-08-10 17.8358 17.4791 18.1925
2028-08-11 17.8625 17.5052 18.2197
2028-08-12 17.8191 17.4627 18.1755
2028-08-13 17.7709 17.4154 18.1263
2028-08-14 17.7548 17.3997 18.1099
2028-08-15 17.7548 17.3997 18.1099
2028-08-16 17.8044 17.4483 18.1605
2028-08-17 17.8542 17.4971 18.2113
2028-08-18 17.9041 17.5460 18.2622
2028-08-19 17.9541 17.5950 18.3132
2028-08-20 17.9506 17.5916 18.3096
2028-08-21 17.9903 17.6305 18.3501
2028-08-22 17.9903 17.6305 18.3501
2028-08-23 17.9854 17.6257 18.3451
2028-08-24 18.0187 17.6583 18.3791
2028-08-25 18.0691 17.7077 18.4304
2028-08-26 18.0398 17.6790 18.4006
2028-08-27 17.9909 17.6311 18.3507
2028-08-28 18.0412 17.6804 18.4020
2028-08-29 18.0412 17.6804 18.4020
2028-08-30 17.9923 17.6325 18.3522
2028-08-31 18.0318 17.6711 18.3924
2028 September
2028-09-01 18.0781 17.7166 18.4397
2028-09-02 18.0308 17.6702 18.3914
2028-09-03 17.9820 17.6223 18.3416
2028-09-04 18.0322 17.6716 18.3929
2028-09-05 18.0322 17.6716 18.3929
2028-09-06 17.9834 17.6237 18.3431
2028-09-07 17.9566 17.5974 18.3157
2028-09-08 17.9277 17.5692 18.2863
2028-09-09 17.9130 17.5548 18.2713
2028-09-10 17.9336 17.5749 18.2923
2028-09-11 17.9837 17.6240 18.3434
2028-09-12 17.9837 17.6240 18.3434
2028-09-13 17.9350 17.5763 18.2937
2028-09-14 17.9279 17.5694 18.2865
2028-09-15 17.8794 17.5218 18.2370
2028-09-16 17.9293 17.5708 18.2879
2028-09-17 17.9794 17.6199 18.3390
2028-09-18 17.9308 17.5721 18.2894
2028-09-19 17.9308 17.5721 18.2894
2028-09-20 17.9156 17.5572 18.2739
2028-09-21 17.9366 17.5778 18.2953
2028-09-22 17.9867 17.6270 18.3464
2028-09-23 17.9380 17.5792 18.2967
2028-09-24 17.9881 17.6283 18.3479
2028-09-25 18.0384 17.6776 18.3991
2028-09-26 18.0384 17.6776 18.3991
2028-09-27 18.0577 17.6966 18.4189
2028-09-28 18.0088 17.6487 18.3690
2028-09-29 18.0592 17.6980 18.4204
2028-09-30 18.0103 17.6501 18.3705
2028 October
2028-10-01 17.9615 17.6023 18.3207
2028-10-02 17.9358 17.5770 18.2945
2028-10-03 17.9859 17.6262 18.3456
2028-10-04 17.9449 17.5860 18.3038
2028-10-05 17.9076 17.5495 18.2658
2028-10-06 17.9577 17.5985 18.3168
2028-10-07 17.9201 17.5617 18.2785
2028-10-08 17.8716 17.5142 18.2290
2028-10-09 17.8689 17.5115 18.2263
2028-10-10 17.8595 17.5023 18.2167
2028-10-11 17.8595 17.5023 18.2167
2028-10-12 17.9094 17.5512 18.2676
2028-10-13 17.8760 17.5185 18.2336
2028-10-14 17.9260 17.5675 18.2845
2028-10-15 17.8869 17.5292 18.2447
2028-10-16 17.8385 17.4817 18.1952
2028-10-17 17.8806 17.5230 18.2382
2028-10-18 17.8806 17.5230 18.2382
2028-10-19 17.8465 17.4895 18.2034
2028-10-20 17.7981 17.4422 18.1541
2028-10-21 17.8479 17.4909 18.2048
2028-10-22 17.8541 17.4970 18.2111
2028-10-23 17.8552 17.4981 18.2123
2028-10-24 17.8068 17.4507 18.1629
2028-10-25 17.8068 17.4507 18.1629
2028-10-26 17.8307 17.4741 18.1873
2028-10-27 17.8805 17.5229 18.2381
2028-10-28 17.9305 17.5719 18.2891
2028-10-29 17.9375 17.5787 18.2962
2028-10-30 17.9071 17.5490 18.2652
2028-10-31 17.9571 17.5980 18.3163
2028 November
2028-11-01 17.9571 17.5980 18.3163
2028-11-02 18.0073 17.6472 18.3675
2028-11-03 17.9883 17.6286 18.3481
2028-11-04 17.9396 17.5808 18.2984
2028-11-05 17.8910 17.5332 18.2489
2028-11-06 17.9410 17.5822 18.2999
2028-11-07 17.9380 17.5792 18.2967
2028-11-08 17.9380 17.5792 18.2967
2028-11-09 17.9607 17.6015 18.3199
2028-11-10 18.0109 17.6507 18.3711
2028-11-11 17.9621 17.6029 18.3214
2028-11-12 18.0123 17.6521 18.3726
2028-11-13 18.0525 17.6915 18.4136
2028-11-14 18.0036 17.6436 18.3637
2028-11-15 18.0036 17.6436 18.3637
2028-11-16 18.0181 17.6578 18.3785
2028-11-17 17.9961 17.6362 18.3561
2028-11-18 18.0197 17.6593 18.3801
2028-11-19 18.0700 17.7086 18.4314
2028-11-20 18.1000 17.7380 18.4620
2028-11-21 18.1334 17.7707 18.4961
2028-11-22 18.1334 17.7707 18.4961
2028-11-23 18.0952 17.7333 18.4571
2028-11-24 18.1442 17.7813 18.5071
2028-11-25 18.0951 17.7332 18.4570
2028-11-26 18.0461 17.6851 18.4070
2028-11-27 18.0965 17.7346 18.4584
2028-11-28 18.0881 17.7263 18.4498
2028-11-29 18.0881 17.7263 18.4498
2028-11-30 18.0391 17.6783 18.3999
2028 December
2028-12-01 18.0895 17.7277 18.4513
2028-12-02 18.1050 17.7429 18.4671
2028-12-03 18.1556 17.7925 18.5188
2028-12-04 18.1709 17.8075 18.5344
2028-12-05 18.2060 17.8419 18.5701
2028-12-06 18.2060 17.8419 18.5701
2028-12-07 18.2024 17.8384 18.5665
2028-12-08 18.2533 17.8882 18.6184
2028-12-09 18.2690 17.9036 18.6344
2028-12-10 18.2546 17.8895 18.6197
2028-12-11 18.2284 17.8638 18.5929
2028-12-12 18.2357 17.8710 18.6004
2028-12-13 18.2357 17.8710 18.6004
2028-12-14 18.2164 17.8520 18.5807
2028-12-15 18.1927 17.8288 18.5565
2028-12-16 18.1434 17.7805 18.5063
2028-12-17 18.1076 17.7455 18.4698
2028-12-18 18.1219 17.7595 18.4843
2028-12-19 18.1219 17.7595 18.4843
2028-12-20 18.1029 17.7409 18.4650
2028-12-21 18.1019 17.7399 18.4639
2028-12-22 18.0529 17.6918 18.4139
2028-12-23 18.0608 17.6996 18.4221
2028-12-24 18.0673 17.7060 18.4287
2028-12-25 18.0688 17.7074 18.4302
2028-12-26 18.0688 17.7074 18.4302
2028-12-27 18.0743 17.7128 18.4358
2028-12-28 18.1248 17.7623 18.4873
2028-12-29 18.1754 17.8119 18.5389
2028-12-30 18.2262 17.8617 18.5908
2028-12-31 18.1798 17.8162 18.5434