Current EUR/ERN rate: â–² 17.6801 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 17.8224 | 17.4660 | 18.1789 |
2027-01-02 | 17.8242 | 17.4677 | 18.1807 |
2027-01-03 | 17.7760 | 17.4204 | 18.1315 |
2027-01-04 | 17.7443 | 17.3894 | 18.0992 |
2027-01-05 | 17.7567 | 17.4016 | 18.1119 |
2027-01-06 | 17.7086 | 17.3545 | 18.0628 |
2027-01-07 | 17.7581 | 17.4030 | 18.1133 |
2027-01-08 | 17.7581 | 17.4030 | 18.1133 |
2027-01-09 | 17.7332 | 17.3785 | 18.0879 |
2027-01-10 | 17.6852 | 17.3315 | 18.0389 |
2027-01-11 | 17.6782 | 17.3246 | 18.0318 |
2027-01-12 | 17.7087 | 17.3545 | 18.0628 |
2027-01-13 | 17.7398 | 17.3850 | 18.0946 |
2027-01-14 | 17.7752 | 17.4197 | 18.1307 |
2027-01-15 | 17.7752 | 17.4197 | 18.1307 |
2027-01-16 | 17.8111 | 17.4549 | 18.1673 |
2027-01-17 | 17.7878 | 17.4320 | 18.1436 |
2027-01-18 | 17.7396 | 17.3848 | 18.0944 |
2027-01-19 | 17.7825 | 17.4269 | 18.1382 |
2027-01-20 | 17.8080 | 17.4519 | 18.1642 |
2027-01-21 | 17.8578 | 17.5006 | 18.2150 |
2027-01-22 | 17.8578 | 17.5006 | 18.2150 |
2027-01-23 | 17.8384 | 17.4817 | 18.1952 |
2027-01-24 | 17.8883 | 17.5305 | 18.2461 |
2027-01-25 | 17.8398 | 17.4830 | 18.1966 |
2027-01-26 | 17.8197 | 17.4633 | 18.1761 |
2027-01-27 | 17.8608 | 17.5036 | 18.2181 |
2027-01-28 | 17.8805 | 17.5229 | 18.2381 |
2027-01-29 | 17.8805 | 17.5229 | 18.2381 |
2027-01-30 | 17.8751 | 17.5176 | 18.2326 |
2027-01-31 | 17.9250 | 17.5665 | 18.2835 |
2027 February | |||
2027-02-01 | 17.9751 | 17.6156 | 18.3346 |
2027-02-02 | 17.9265 | 17.5679 | 18.2850 |
2027-02-03 | 17.8907 | 17.5329 | 18.2485 |
2027-02-04 | 17.8422 | 17.4854 | 18.1991 |
2027-02-05 | 17.8422 | 17.4854 | 18.1991 |
2027-02-06 | 17.8422 | 17.4854 | 18.1991 |
2027-02-07 | 17.8653 | 17.5080 | 18.2226 |
2027-02-08 | 17.8169 | 17.4605 | 18.1732 |
2027-02-09 | 17.7686 | 17.4133 | 18.1240 |
2027-02-10 | 17.7776 | 17.4221 | 18.1332 |
2027-02-11 | 17.7295 | 17.3749 | 18.0841 |
2027-02-12 | 17.6986 | 17.3446 | 18.0526 |
2027-02-13 | 17.6914 | 17.3376 | 18.0452 |
2027-02-14 | 17.6580 | 17.3049 | 18.0112 |
2027-02-15 | 17.6525 | 17.2995 | 18.0056 |
2027-02-16 | 17.6762 | 17.3227 | 18.0297 |
2027-02-17 | 17.6762 | 17.3227 | 18.0297 |
2027-02-18 | 17.6289 | 17.2763 | 17.9815 |
2027-02-19 | 17.5812 | 17.2295 | 17.9328 |
2027-02-20 | 17.6303 | 17.2777 | 17.9829 |
2027-02-21 | 17.6303 | 17.2777 | 17.9829 |
2027-02-22 | 17.5826 | 17.2309 | 17.9342 |
2027-02-23 | 17.5972 | 17.2453 | 17.9492 |
2027-02-24 | 17.6159 | 17.2636 | 17.9682 |
2027-02-25 | 17.6590 | 17.3058 | 18.0121 |
2027-02-26 | 17.7083 | 17.3541 | 18.0625 |
2027-02-27 | 17.6603 | 17.3071 | 18.0135 |
2027-02-28 | 17.6125 | 17.2603 | 17.9648 |
2027 March | |||
2027-03-01 | 17.5648 | 17.2135 | 17.9161 |
2027-03-02 | 17.5942 | 17.2423 | 17.9461 |
2027-03-03 | 17.5466 | 17.1956 | 17.8975 |
2027-03-04 | 17.5620 | 17.2107 | 17.9132 |
2027-03-05 | 17.5620 | 17.2107 | 17.9132 |
2027-03-06 | 17.5386 | 17.1879 | 17.8894 |
2027-03-07 | 17.5876 | 17.2359 | 17.9394 |
2027-03-08 | 17.6361 | 17.2834 | 17.9888 |
2027-03-09 | 17.6854 | 17.3317 | 18.0391 |
2027-03-10 | 17.6488 | 17.2958 | 18.0018 |
2027-03-11 | 17.6161 | 17.2637 | 17.9684 |
2027-03-12 | 17.5684 | 17.2170 | 17.9197 |
2027-03-13 | 17.6175 | 17.2651 | 17.9698 |
2027-03-14 | 17.5697 | 17.2184 | 17.9211 |
2027-03-15 | 17.5408 | 17.1899 | 17.8916 |
2027-03-16 | 17.5227 | 17.1722 | 17.8731 |
2027-03-17 | 17.5716 | 17.2202 | 17.9231 |
2027-03-18 | 17.6207 | 17.2683 | 17.9732 |
2027-03-19 | 17.6535 | 17.3005 | 18.0066 |
2027-03-20 | 17.7029 | 17.3488 | 18.0569 |
2027-03-21 | 17.6549 | 17.3018 | 18.0080 |
2027-03-22 | 17.6074 | 17.2553 | 17.9596 |
2027-03-23 | 17.6566 | 17.3035 | 18.0098 |
2027-03-24 | 17.6106 | 17.2584 | 17.9628 |
2027-03-25 | 17.6106 | 17.2584 | 17.9628 |
2027-03-26 | 17.6598 | 17.3066 | 18.0130 |
2027-03-27 | 17.6120 | 17.2598 | 17.9643 |
2027-03-28 | 17.6384 | 17.2856 | 17.9911 |
2027-03-29 | 17.5955 | 17.2436 | 17.9474 |
2027-03-30 | 17.5479 | 17.1969 | 17.8988 |
2027-03-31 | 17.5320 | 17.1814 | 17.8827 |
2027 April | |||
2027-04-01 | 17.5320 | 17.1814 | 17.8827 |
2027-04-02 | 17.5810 | 17.2294 | 17.9326 |
2027-04-03 | 17.6302 | 17.2775 | 17.9828 |
2027-04-04 | 17.6794 | 17.3258 | 18.0330 |
2027-04-05 | 17.7288 | 17.3742 | 18.0834 |
2027-04-06 | 17.7254 | 17.3709 | 18.0799 |
2027-04-07 | 17.7646 | 17.4093 | 18.1199 |
2027-04-08 | 17.7646 | 17.4093 | 18.1199 |
2027-04-09 | 17.7597 | 17.4046 | 18.1149 |
2027-04-10 | 17.7926 | 17.4368 | 18.1485 |
2027-04-11 | 17.8423 | 17.4855 | 18.1992 |
2027-04-12 | 17.8134 | 17.4571 | 18.1697 |
2027-04-13 | 17.7652 | 17.4099 | 18.1205 |
2027-04-14 | 17.8148 | 17.4585 | 18.1711 |
2027-04-15 | 17.8148 | 17.4585 | 18.1711 |
2027-04-16 | 17.7666 | 17.4112 | 18.1219 |
2027-04-17 | 17.8055 | 17.4494 | 18.1616 |
2027-04-18 | 17.8513 | 17.4943 | 18.2083 |
2027-04-19 | 17.8045 | 17.4485 | 18.1606 |
2027-04-20 | 17.7563 | 17.4012 | 18.1115 |
2027-04-21 | 17.8059 | 17.4498 | 18.1621 |
2027-04-22 | 17.8059 | 17.4498 | 18.1621 |
2027-04-23 | 17.7577 | 17.4026 | 18.1129 |
2027-04-24 | 17.7312 | 17.3766 | 18.0859 |
2027-04-25 | 17.7027 | 17.3487 | 18.0568 |
2027-04-26 | 17.6882 | 17.3345 | 18.0420 |
2027-04-27 | 17.7086 | 17.3544 | 18.0627 |
2027-04-28 | 17.7581 | 17.4029 | 18.1132 |
2027-04-29 | 17.7581 | 17.4029 | 18.1132 |
2027-04-30 | 17.7100 | 17.3558 | 18.0642 |
2027 May | |||
2027-05-01 | 17.7030 | 17.3489 | 18.0570 |
2027-05-02 | 17.6550 | 17.3019 | 18.0081 |
2027-05-03 | 17.7044 | 17.3503 | 18.0585 |
2027-05-04 | 17.7538 | 17.3988 | 18.1089 |
2027-05-05 | 17.7058 | 17.3516 | 18.0599 |
2027-05-06 | 17.7058 | 17.3516 | 18.0599 |
2027-05-07 | 17.6907 | 17.3369 | 18.0446 |
2027-05-08 | 17.7115 | 17.3573 | 18.0657 |
2027-05-09 | 17.7610 | 17.4058 | 18.1162 |
2027-05-10 | 17.7129 | 17.3586 | 18.0672 |
2027-05-11 | 17.7624 | 17.4071 | 18.1176 |
2027-05-12 | 17.8120 | 17.4558 | 18.1683 |
2027-05-13 | 17.8120 | 17.4558 | 18.1683 |
2027-05-14 | 17.8312 | 17.4745 | 18.1878 |
2027-05-15 | 17.7829 | 17.4272 | 18.1385 |
2027-05-16 | 17.8326 | 17.4759 | 18.1892 |
2027-05-17 | 17.7843 | 17.4286 | 18.1400 |
2027-05-18 | 17.7361 | 17.3814 | 18.0908 |
2027-05-19 | 17.7107 | 17.3565 | 18.0649 |
2027-05-20 | 17.7602 | 17.4050 | 18.1154 |
2027-05-21 | 17.7198 | 17.3654 | 18.0742 |
2027-05-22 | 17.6829 | 17.3293 | 18.0366 |
2027-05-23 | 17.7323 | 17.3777 | 18.0870 |
2027-05-24 | 17.6953 | 17.3414 | 18.0492 |
2027-05-25 | 17.6474 | 17.2944 | 18.0003 |
2027-05-26 | 17.6447 | 17.2918 | 17.9976 |
2027-05-27 | 17.6354 | 17.2827 | 17.9881 |
2027-05-28 | 17.6354 | 17.2827 | 17.9881 |
2027-05-29 | 17.6847 | 17.3310 | 18.0384 |
2027-05-30 | 17.6517 | 17.2987 | 18.0048 |
2027-05-31 | 17.7011 | 17.3470 | 18.0551 |
2027 June | |||
2027-06-01 | 17.6625 | 17.3092 | 18.0157 |
2027-06-02 | 17.6146 | 17.2623 | 17.9669 |
2027-06-03 | 17.6562 | 17.3031 | 18.0093 |
2027-06-04 | 17.6562 | 17.3031 | 18.0093 |
2027-06-05 | 17.6225 | 17.2701 | 17.9750 |
2027-06-06 | 17.5748 | 17.2233 | 17.9263 |
2027-06-07 | 17.6239 | 17.2714 | 17.9764 |
2027-06-08 | 17.6300 | 17.2774 | 17.9826 |
2027-06-09 | 17.6311 | 17.2785 | 17.9837 |
2027-06-10 | 17.5834 | 17.2317 | 17.9350 |
2027-06-11 | 17.5834 | 17.2317 | 17.9350 |
2027-06-12 | 17.6069 | 17.2548 | 17.9591 |
2027-06-13 | 17.6561 | 17.3030 | 18.0093 |
2027-06-14 | 17.7055 | 17.3514 | 18.0596 |
2027-06-15 | 17.7124 | 17.3581 | 18.0666 |
2027-06-16 | 17.6824 | 17.3287 | 18.0360 |
2027-06-17 | 17.7318 | 17.3772 | 18.0864 |
2027-06-18 | 17.7318 | 17.3772 | 18.0864 |
2027-06-19 | 17.7814 | 17.4257 | 18.1370 |
2027-06-20 | 17.7626 | 17.4074 | 18.1179 |
2027-06-21 | 17.7145 | 17.3602 | 18.0688 |
2027-06-22 | 17.6665 | 17.3132 | 18.0199 |
2027-06-23 | 17.7159 | 17.3616 | 18.0702 |
2027-06-24 | 17.7129 | 17.3586 | 18.0672 |
2027-06-25 | 17.7129 | 17.3586 | 18.0672 |
2027-06-26 | 17.7353 | 17.3806 | 18.0900 |
2027-06-27 | 17.7849 | 17.4292 | 18.1406 |
2027-06-28 | 17.7367 | 17.3820 | 18.0915 |
2027-06-29 | 17.7863 | 17.4306 | 18.1420 |
2027-06-30 | 17.8260 | 17.4695 | 18.1825 |
2027 July | |||
2027-07-01 | 17.7777 | 17.4222 | 18.1333 |
2027-07-02 | 17.7777 | 17.4222 | 18.1333 |
2027-07-03 | 17.7920 | 17.4362 | 18.1479 |
2027-07-04 | 17.7703 | 17.4149 | 18.1257 |
2027-07-05 | 17.7936 | 17.4377 | 18.1494 |
2027-07-06 | 17.8433 | 17.4864 | 18.2001 |
2027-07-07 | 17.8729 | 17.5154 | 18.2303 |
2027-07-08 | 17.9059 | 17.5478 | 18.2640 |
2027-07-09 | 17.9059 | 17.5478 | 18.2640 |
2027-07-10 | 17.8682 | 17.5108 | 18.2255 |
2027-07-11 | 17.9165 | 17.5582 | 18.2749 |
2027-07-12 | 17.8680 | 17.5106 | 18.2254 |
2027-07-13 | 17.8196 | 17.4632 | 18.1760 |
2027-07-14 | 17.8694 | 17.5120 | 18.2268 |
2027-07-15 | 17.8611 | 17.5039 | 18.2183 |
2027-07-16 | 17.8611 | 17.5039 | 18.2183 |
2027-07-17 | 17.8127 | 17.4565 | 18.1690 |
2027-07-18 | 17.8625 | 17.5053 | 18.2198 |
2027-07-19 | 17.8779 | 17.5203 | 18.2354 |
2027-07-20 | 17.9278 | 17.5693 | 18.2864 |
2027-07-21 | 17.9429 | 17.5841 | 18.3018 |
2027-07-22 | 17.9775 | 17.6180 | 18.3371 |
2027-07-23 | 17.9775 | 17.6180 | 18.3371 |
2027-07-24 | 17.9740 | 17.6146 | 18.3335 |
2027-07-25 | 18.0243 | 17.6638 | 18.3848 |
2027-07-26 | 18.0398 | 17.6790 | 18.4006 |
2027-07-27 | 18.0255 | 17.6650 | 18.3860 |
2027-07-28 | 17.9996 | 17.6396 | 18.3596 |
2027-07-29 | 18.0068 | 17.6467 | 18.3670 |
2027-07-30 | 18.0068 | 17.6467 | 18.3670 |
2027-07-31 | 17.9878 | 17.6280 | 18.3475 |
2027 August | |||
2027-08-01 | 17.9644 | 17.6051 | 18.3237 |
2027-08-02 | 17.9158 | 17.5574 | 18.2741 |
2027-08-03 | 17.8804 | 17.5228 | 18.2380 |
2027-08-04 | 17.8945 | 17.5366 | 18.2524 |
2027-08-05 | 17.8945 | 17.5366 | 18.2524 |
2027-08-06 | 17.8758 | 17.5183 | 18.2333 |
2027-08-07 | 17.8747 | 17.5173 | 18.2322 |
2027-08-08 | 17.8263 | 17.4698 | 18.1829 |
2027-08-09 | 17.8342 | 17.4775 | 18.1909 |
2027-08-10 | 17.8406 | 17.4838 | 18.1975 |
2027-08-11 | 17.8421 | 17.4852 | 18.1989 |
2027-08-12 | 17.8421 | 17.4852 | 18.1989 |
2027-08-13 | 17.8475 | 17.4905 | 18.2044 |
2027-08-14 | 17.8974 | 17.5394 | 18.2553 |
2027-08-15 | 17.9474 | 17.5884 | 18.3063 |
2027-08-16 | 17.9975 | 17.6376 | 18.3575 |
2027-08-17 | 17.9517 | 17.5926 | 18.3107 |
2027-08-18 | 17.9535 | 17.5944 | 18.3125 |
2027-08-19 | 17.9535 | 17.5944 | 18.3125 |
2027-08-20 | 17.9671 | 17.6077 | 18.3264 |
2027-08-21 | 17.9184 | 17.5600 | 18.2768 |
2027-08-22 | 17.8749 | 17.5174 | 18.2324 |
2027-08-23 | 17.8265 | 17.4700 | 18.1831 |
2027-08-24 | 17.8196 | 17.4632 | 18.1760 |
2027-08-25 | 17.8694 | 17.5120 | 18.2268 |
2027-08-26 | 17.8694 | 17.5120 | 18.2268 |
2027-08-27 | 17.8467 | 17.4897 | 18.2036 |
2027-08-28 | 17.8108 | 17.4546 | 18.1670 |
2027-08-29 | 17.8471 | 17.4901 | 18.2040 |
2027-08-30 | 17.8970 | 17.5390 | 18.2549 |
2027-08-31 | 17.8836 | 17.5259 | 18.2412 |
2027 September | |||
2027-09-01 | 17.8635 | 17.5062 | 18.2207 |
2027-09-02 | 17.8635 | 17.5062 | 18.2207 |
2027-09-03 | 17.9038 | 17.5457 | 18.2619 |
2027-09-04 | 17.8553 | 17.4982 | 18.2124 |
2027-09-05 | 17.9052 | 17.5471 | 18.2633 |
2027-09-06 | 17.9339 | 17.5752 | 18.2926 |
2027-09-07 | 17.8853 | 17.5276 | 18.2431 |
2027-09-08 | 17.9353 | 17.5766 | 18.2940 |
2027-09-09 | 17.9353 | 17.5766 | 18.2940 |
2027-09-10 | 17.9371 | 17.5784 | 18.2959 |
2027-09-11 | 17.8885 | 17.5308 | 18.2463 |
2027-09-12 | 17.8567 | 17.4996 | 18.2138 |
2027-09-13 | 17.8692 | 17.5118 | 18.2266 |
2027-09-14 | 17.8208 | 17.4644 | 18.1772 |
2027-09-15 | 17.8706 | 17.5132 | 18.2280 |
2027-09-16 | 17.8706 | 17.5132 | 18.2280 |
2027-09-17 | 17.8455 | 17.4886 | 18.2024 |
2027-09-18 | 17.7972 | 17.4413 | 18.1531 |
2027-09-19 | 17.7902 | 17.4344 | 18.1460 |
2027-09-20 | 17.8208 | 17.4644 | 18.1772 |
2027-09-21 | 17.8522 | 17.4952 | 18.2092 |
2027-09-22 | 17.8878 | 17.5300 | 18.2455 |
2027-09-23 | 17.8878 | 17.5300 | 18.2455 |
2027-09-24 | 17.9239 | 17.5654 | 18.2824 |
2027-09-25 | 17.9005 | 17.5424 | 18.2585 |
2027-09-26 | 17.8520 | 17.4949 | 18.2090 |
2027-09-27 | 17.8951 | 17.5372 | 18.2530 |
2027-09-28 | 17.9208 | 17.5624 | 18.2792 |
2027-09-29 | 17.9709 | 17.6115 | 18.3303 |
2027-09-30 | 17.9709 | 17.6115 | 18.3303 |
2027 October | |||
2027-10-01 | 17.9514 | 17.5924 | 18.3105 |
2027-10-02 | 18.0016 | 17.6416 | 18.3616 |
2027-10-03 | 17.9528 | 17.5938 | 18.3119 |
2027-10-04 | 17.9326 | 17.5739 | 18.2912 |
2027-10-05 | 17.9740 | 17.6145 | 18.3335 |
2027-10-06 | 17.9937 | 17.6338 | 18.3536 |
2027-10-07 | 17.9937 | 17.6338 | 18.3536 |
2027-10-08 | 17.9883 | 17.6285 | 18.3481 |
2027-10-09 | 18.0386 | 17.6778 | 18.3993 |
2027-10-10 | 18.0890 | 17.7272 | 18.4508 |
2027-10-11 | 18.0400 | 17.6792 | 18.4008 |
2027-10-12 | 18.0040 | 17.6439 | 18.3641 |
2027-10-13 | 17.9552 | 17.5961 | 18.3143 |
2027-10-14 | 17.9552 | 17.5961 | 18.3143 |
2027-10-15 | 17.9552 | 17.5961 | 18.3143 |
2027-10-16 | 17.9784 | 17.6188 | 18.3380 |
2027-10-17 | 17.9297 | 17.5711 | 18.2883 |
2027-10-18 | 17.8812 | 17.5235 | 18.2388 |
2027-10-19 | 17.8902 | 17.5324 | 18.2480 |
2027-10-20 | 17.8418 | 17.4850 | 18.1986 |
2027-10-21 | 17.8107 | 17.4545 | 18.1669 |
2027-10-22 | 17.8035 | 17.4474 | 18.1595 |
2027-10-23 | 17.7699 | 17.4145 | 18.1253 |
2027-10-24 | 17.7643 | 17.4090 | 18.1196 |
2027-10-25 | 17.7882 | 17.4324 | 18.1439 |
2027-10-26 | 17.7882 | 17.4324 | 18.1439 |
2027-10-27 | 17.7406 | 17.3858 | 18.0954 |
2027-10-28 | 17.6925 | 17.3387 | 18.0464 |
2027-10-29 | 17.7420 | 17.3871 | 18.0968 |
2027-10-30 | 17.7420 | 17.3871 | 18.0968 |
2027-10-31 | 17.6939 | 17.3400 | 18.0478 |
2027 November | |||
2027-11-01 | 17.7087 | 17.3545 | 18.0628 |
2027-11-02 | 17.7275 | 17.3729 | 18.0820 |
2027-11-03 | 17.7708 | 17.4154 | 18.1262 |
2027-11-04 | 17.8205 | 17.4640 | 18.1769 |
2027-11-05 | 17.7722 | 17.4168 | 18.1276 |
2027-11-06 | 17.7241 | 17.3696 | 18.0786 |
2027-11-07 | 17.6761 | 17.3225 | 18.0296 |
2027-11-08 | 17.7056 | 17.3515 | 18.0597 |
2027-11-09 | 17.6577 | 17.3045 | 18.0108 |
2027-11-10 | 17.6732 | 17.3197 | 18.0267 |
2027-11-11 | 17.6732 | 17.3197 | 18.0267 |
2027-11-12 | 17.6497 | 17.2967 | 18.0027 |
2027-11-13 | 17.6990 | 17.3451 | 18.0530 |
2027-11-14 | 17.7478 | 17.3928 | 18.1027 |
2027-11-15 | 17.7974 | 17.4414 | 18.1533 |
2027-11-16 | 17.7606 | 17.4054 | 18.1158 |
2027-11-17 | 17.7276 | 17.3731 | 18.0822 |
2027-11-18 | 17.6796 | 17.3260 | 18.0332 |
2027-11-19 | 17.7290 | 17.3745 | 18.0836 |
2027-11-20 | 17.6810 | 17.3274 | 18.0346 |
2027-11-21 | 17.6519 | 17.2988 | 18.0049 |
2027-11-22 | 17.6337 | 17.2810 | 17.9863 |
2027-11-23 | 17.6829 | 17.3293 | 18.0366 |
2027-11-24 | 17.7323 | 17.3777 | 18.0870 |
2027-11-25 | 17.7653 | 17.4100 | 18.1207 |
2027-11-26 | 17.8150 | 17.4587 | 18.1713 |
2027-11-27 | 17.7667 | 17.4114 | 18.1221 |
2027-11-28 | 17.7189 | 17.3646 | 18.0733 |
2027-11-29 | 17.7685 | 17.4131 | 18.1238 |
2027-11-30 | 17.7222 | 17.3677 | 18.0766 |
2027 December | |||
2027-12-01 | 17.7222 | 17.3677 | 18.0766 |
2027-12-02 | 17.7717 | 17.4163 | 18.1271 |
2027-12-03 | 17.7236 | 17.3691 | 18.0780 |
2027-12-04 | 17.7501 | 17.3951 | 18.1051 |
2027-12-05 | 17.7070 | 17.3528 | 18.0611 |
2027-12-06 | 17.6590 | 17.3058 | 18.0122 |
2027-12-07 | 17.6431 | 17.2902 | 17.9959 |
2027-12-08 | 17.6431 | 17.2902 | 17.9959 |
2027-12-09 | 17.6924 | 17.3385 | 18.0462 |
2027-12-10 | 17.7418 | 17.3870 | 18.0967 |
2027-12-11 | 17.7914 | 17.4356 | 18.1472 |
2027-12-12 | 17.8411 | 17.4843 | 18.1979 |
2027-12-13 | 17.8376 | 17.4809 | 18.1944 |
2027-12-14 | 17.8771 | 17.5195 | 18.2346 |
2027-12-15 | 17.8771 | 17.5195 | 18.2346 |
2027-12-16 | 17.8722 | 17.5148 | 18.2297 |
2027-12-17 | 17.9053 | 17.5472 | 18.2634 |
2027-12-18 | 17.9553 | 17.5962 | 18.3144 |
2027-12-19 | 17.9262 | 17.5677 | 18.2847 |
2027-12-20 | 17.8777 | 17.5201 | 18.2352 |
2027-12-21 | 17.9276 | 17.5691 | 18.2862 |
2027-12-22 | 17.9276 | 17.5691 | 18.2862 |
2027-12-23 | 17.8791 | 17.5215 | 18.2367 |
2027-12-24 | 17.9183 | 17.5599 | 18.2767 |
2027-12-25 | 17.9643 | 17.6051 | 18.3236 |
2027-12-26 | 17.9173 | 17.5590 | 18.2757 |
2027-12-27 | 17.8688 | 17.5114 | 18.2262 |
2027-12-28 | 17.9187 | 17.5603 | 18.2771 |
2027-12-29 | 17.9187 | 17.5603 | 18.2771 |
2027-12-30 | 17.8702 | 17.5128 | 18.2276 |
2027-12-31 | 17.8436 | 17.4867 | 18.2004 |