Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: EUR/ERN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 17.8224 17.4660 18.1789
2027-01-02 17.8242 17.4677 18.1807
2027-01-03 17.7760 17.4204 18.1315
2027-01-04 17.7443 17.3894 18.0992
2027-01-05 17.7567 17.4016 18.1119
2027-01-06 17.7086 17.3545 18.0628
2027-01-07 17.7581 17.4030 18.1133
2027-01-08 17.7581 17.4030 18.1133
2027-01-09 17.7332 17.3785 18.0879
2027-01-10 17.6852 17.3315 18.0389
2027-01-11 17.6782 17.3246 18.0318
2027-01-12 17.7087 17.3545 18.0628
2027-01-13 17.7398 17.3850 18.0946
2027-01-14 17.7752 17.4197 18.1307
2027-01-15 17.7752 17.4197 18.1307
2027-01-16 17.8111 17.4549 18.1673
2027-01-17 17.7878 17.4320 18.1436
2027-01-18 17.7396 17.3848 18.0944
2027-01-19 17.7825 17.4269 18.1382
2027-01-20 17.8080 17.4519 18.1642
2027-01-21 17.8578 17.5006 18.2150
2027-01-22 17.8578 17.5006 18.2150
2027-01-23 17.8384 17.4817 18.1952
2027-01-24 17.8883 17.5305 18.2461
2027-01-25 17.8398 17.4830 18.1966
2027-01-26 17.8197 17.4633 18.1761
2027-01-27 17.8608 17.5036 18.2181
2027-01-28 17.8805 17.5229 18.2381
2027-01-29 17.8805 17.5229 18.2381
2027-01-30 17.8751 17.5176 18.2326
2027-01-31 17.9250 17.5665 18.2835
2027 February
2027-02-01 17.9751 17.6156 18.3346
2027-02-02 17.9265 17.5679 18.2850
2027-02-03 17.8907 17.5329 18.2485
2027-02-04 17.8422 17.4854 18.1991
2027-02-05 17.8422 17.4854 18.1991
2027-02-06 17.8422 17.4854 18.1991
2027-02-07 17.8653 17.5080 18.2226
2027-02-08 17.8169 17.4605 18.1732
2027-02-09 17.7686 17.4133 18.1240
2027-02-10 17.7776 17.4221 18.1332
2027-02-11 17.7295 17.3749 18.0841
2027-02-12 17.6986 17.3446 18.0526
2027-02-13 17.6914 17.3376 18.0452
2027-02-14 17.6580 17.3049 18.0112
2027-02-15 17.6525 17.2995 18.0056
2027-02-16 17.6762 17.3227 18.0297
2027-02-17 17.6762 17.3227 18.0297
2027-02-18 17.6289 17.2763 17.9815
2027-02-19 17.5812 17.2295 17.9328
2027-02-20 17.6303 17.2777 17.9829
2027-02-21 17.6303 17.2777 17.9829
2027-02-22 17.5826 17.2309 17.9342
2027-02-23 17.5972 17.2453 17.9492
2027-02-24 17.6159 17.2636 17.9682
2027-02-25 17.6590 17.3058 18.0121
2027-02-26 17.7083 17.3541 18.0625
2027-02-27 17.6603 17.3071 18.0135
2027-02-28 17.6125 17.2603 17.9648
2027 March
2027-03-01 17.5648 17.2135 17.9161
2027-03-02 17.5942 17.2423 17.9461
2027-03-03 17.5466 17.1956 17.8975
2027-03-04 17.5620 17.2107 17.9132
2027-03-05 17.5620 17.2107 17.9132
2027-03-06 17.5386 17.1879 17.8894
2027-03-07 17.5876 17.2359 17.9394
2027-03-08 17.6361 17.2834 17.9888
2027-03-09 17.6854 17.3317 18.0391
2027-03-10 17.6488 17.2958 18.0018
2027-03-11 17.6161 17.2637 17.9684
2027-03-12 17.5684 17.2170 17.9197
2027-03-13 17.6175 17.2651 17.9698
2027-03-14 17.5697 17.2184 17.9211
2027-03-15 17.5408 17.1899 17.8916
2027-03-16 17.5227 17.1722 17.8731
2027-03-17 17.5716 17.2202 17.9231
2027-03-18 17.6207 17.2683 17.9732
2027-03-19 17.6535 17.3005 18.0066
2027-03-20 17.7029 17.3488 18.0569
2027-03-21 17.6549 17.3018 18.0080
2027-03-22 17.6074 17.2553 17.9596
2027-03-23 17.6566 17.3035 18.0098
2027-03-24 17.6106 17.2584 17.9628
2027-03-25 17.6106 17.2584 17.9628
2027-03-26 17.6598 17.3066 18.0130
2027-03-27 17.6120 17.2598 17.9643
2027-03-28 17.6384 17.2856 17.9911
2027-03-29 17.5955 17.2436 17.9474
2027-03-30 17.5479 17.1969 17.8988
2027-03-31 17.5320 17.1814 17.8827
2027 April
2027-04-01 17.5320 17.1814 17.8827
2027-04-02 17.5810 17.2294 17.9326
2027-04-03 17.6302 17.2775 17.9828
2027-04-04 17.6794 17.3258 18.0330
2027-04-05 17.7288 17.3742 18.0834
2027-04-06 17.7254 17.3709 18.0799
2027-04-07 17.7646 17.4093 18.1199
2027-04-08 17.7646 17.4093 18.1199
2027-04-09 17.7597 17.4046 18.1149
2027-04-10 17.7926 17.4368 18.1485
2027-04-11 17.8423 17.4855 18.1992
2027-04-12 17.8134 17.4571 18.1697
2027-04-13 17.7652 17.4099 18.1205
2027-04-14 17.8148 17.4585 18.1711
2027-04-15 17.8148 17.4585 18.1711
2027-04-16 17.7666 17.4112 18.1219
2027-04-17 17.8055 17.4494 18.1616
2027-04-18 17.8513 17.4943 18.2083
2027-04-19 17.8045 17.4485 18.1606
2027-04-20 17.7563 17.4012 18.1115
2027-04-21 17.8059 17.4498 18.1621
2027-04-22 17.8059 17.4498 18.1621
2027-04-23 17.7577 17.4026 18.1129
2027-04-24 17.7312 17.3766 18.0859
2027-04-25 17.7027 17.3487 18.0568
2027-04-26 17.6882 17.3345 18.0420
2027-04-27 17.7086 17.3544 18.0627
2027-04-28 17.7581 17.4029 18.1132
2027-04-29 17.7581 17.4029 18.1132
2027-04-30 17.7100 17.3558 18.0642
2027 May
2027-05-01 17.7030 17.3489 18.0570
2027-05-02 17.6550 17.3019 18.0081
2027-05-03 17.7044 17.3503 18.0585
2027-05-04 17.7538 17.3988 18.1089
2027-05-05 17.7058 17.3516 18.0599
2027-05-06 17.7058 17.3516 18.0599
2027-05-07 17.6907 17.3369 18.0446
2027-05-08 17.7115 17.3573 18.0657
2027-05-09 17.7610 17.4058 18.1162
2027-05-10 17.7129 17.3586 18.0672
2027-05-11 17.7624 17.4071 18.1176
2027-05-12 17.8120 17.4558 18.1683
2027-05-13 17.8120 17.4558 18.1683
2027-05-14 17.8312 17.4745 18.1878
2027-05-15 17.7829 17.4272 18.1385
2027-05-16 17.8326 17.4759 18.1892
2027-05-17 17.7843 17.4286 18.1400
2027-05-18 17.7361 17.3814 18.0908
2027-05-19 17.7107 17.3565 18.0649
2027-05-20 17.7602 17.4050 18.1154
2027-05-21 17.7198 17.3654 18.0742
2027-05-22 17.6829 17.3293 18.0366
2027-05-23 17.7323 17.3777 18.0870
2027-05-24 17.6953 17.3414 18.0492
2027-05-25 17.6474 17.2944 18.0003
2027-05-26 17.6447 17.2918 17.9976
2027-05-27 17.6354 17.2827 17.9881
2027-05-28 17.6354 17.2827 17.9881
2027-05-29 17.6847 17.3310 18.0384
2027-05-30 17.6517 17.2987 18.0048
2027-05-31 17.7011 17.3470 18.0551
2027 June
2027-06-01 17.6625 17.3092 18.0157
2027-06-02 17.6146 17.2623 17.9669
2027-06-03 17.6562 17.3031 18.0093
2027-06-04 17.6562 17.3031 18.0093
2027-06-05 17.6225 17.2701 17.9750
2027-06-06 17.5748 17.2233 17.9263
2027-06-07 17.6239 17.2714 17.9764
2027-06-08 17.6300 17.2774 17.9826
2027-06-09 17.6311 17.2785 17.9837
2027-06-10 17.5834 17.2317 17.9350
2027-06-11 17.5834 17.2317 17.9350
2027-06-12 17.6069 17.2548 17.9591
2027-06-13 17.6561 17.3030 18.0093
2027-06-14 17.7055 17.3514 18.0596
2027-06-15 17.7124 17.3581 18.0666
2027-06-16 17.6824 17.3287 18.0360
2027-06-17 17.7318 17.3772 18.0864
2027-06-18 17.7318 17.3772 18.0864
2027-06-19 17.7814 17.4257 18.1370
2027-06-20 17.7626 17.4074 18.1179
2027-06-21 17.7145 17.3602 18.0688
2027-06-22 17.6665 17.3132 18.0199
2027-06-23 17.7159 17.3616 18.0702
2027-06-24 17.7129 17.3586 18.0672
2027-06-25 17.7129 17.3586 18.0672
2027-06-26 17.7353 17.3806 18.0900
2027-06-27 17.7849 17.4292 18.1406
2027-06-28 17.7367 17.3820 18.0915
2027-06-29 17.7863 17.4306 18.1420
2027-06-30 17.8260 17.4695 18.1825
2027 July
2027-07-01 17.7777 17.4222 18.1333
2027-07-02 17.7777 17.4222 18.1333
2027-07-03 17.7920 17.4362 18.1479
2027-07-04 17.7703 17.4149 18.1257
2027-07-05 17.7936 17.4377 18.1494
2027-07-06 17.8433 17.4864 18.2001
2027-07-07 17.8729 17.5154 18.2303
2027-07-08 17.9059 17.5478 18.2640
2027-07-09 17.9059 17.5478 18.2640
2027-07-10 17.8682 17.5108 18.2255
2027-07-11 17.9165 17.5582 18.2749
2027-07-12 17.8680 17.5106 18.2254
2027-07-13 17.8196 17.4632 18.1760
2027-07-14 17.8694 17.5120 18.2268
2027-07-15 17.8611 17.5039 18.2183
2027-07-16 17.8611 17.5039 18.2183
2027-07-17 17.8127 17.4565 18.1690
2027-07-18 17.8625 17.5053 18.2198
2027-07-19 17.8779 17.5203 18.2354
2027-07-20 17.9278 17.5693 18.2864
2027-07-21 17.9429 17.5841 18.3018
2027-07-22 17.9775 17.6180 18.3371
2027-07-23 17.9775 17.6180 18.3371
2027-07-24 17.9740 17.6146 18.3335
2027-07-25 18.0243 17.6638 18.3848
2027-07-26 18.0398 17.6790 18.4006
2027-07-27 18.0255 17.6650 18.3860
2027-07-28 17.9996 17.6396 18.3596
2027-07-29 18.0068 17.6467 18.3670
2027-07-30 18.0068 17.6467 18.3670
2027-07-31 17.9878 17.6280 18.3475
2027 August
2027-08-01 17.9644 17.6051 18.3237
2027-08-02 17.9158 17.5574 18.2741
2027-08-03 17.8804 17.5228 18.2380
2027-08-04 17.8945 17.5366 18.2524
2027-08-05 17.8945 17.5366 18.2524
2027-08-06 17.8758 17.5183 18.2333
2027-08-07 17.8747 17.5173 18.2322
2027-08-08 17.8263 17.4698 18.1829
2027-08-09 17.8342 17.4775 18.1909
2027-08-10 17.8406 17.4838 18.1975
2027-08-11 17.8421 17.4852 18.1989
2027-08-12 17.8421 17.4852 18.1989
2027-08-13 17.8475 17.4905 18.2044
2027-08-14 17.8974 17.5394 18.2553
2027-08-15 17.9474 17.5884 18.3063
2027-08-16 17.9975 17.6376 18.3575
2027-08-17 17.9517 17.5926 18.3107
2027-08-18 17.9535 17.5944 18.3125
2027-08-19 17.9535 17.5944 18.3125
2027-08-20 17.9671 17.6077 18.3264
2027-08-21 17.9184 17.5600 18.2768
2027-08-22 17.8749 17.5174 18.2324
2027-08-23 17.8265 17.4700 18.1831
2027-08-24 17.8196 17.4632 18.1760
2027-08-25 17.8694 17.5120 18.2268
2027-08-26 17.8694 17.5120 18.2268
2027-08-27 17.8467 17.4897 18.2036
2027-08-28 17.8108 17.4546 18.1670
2027-08-29 17.8471 17.4901 18.2040
2027-08-30 17.8970 17.5390 18.2549
2027-08-31 17.8836 17.5259 18.2412
2027 September
2027-09-01 17.8635 17.5062 18.2207
2027-09-02 17.8635 17.5062 18.2207
2027-09-03 17.9038 17.5457 18.2619
2027-09-04 17.8553 17.4982 18.2124
2027-09-05 17.9052 17.5471 18.2633
2027-09-06 17.9339 17.5752 18.2926
2027-09-07 17.8853 17.5276 18.2431
2027-09-08 17.9353 17.5766 18.2940
2027-09-09 17.9353 17.5766 18.2940
2027-09-10 17.9371 17.5784 18.2959
2027-09-11 17.8885 17.5308 18.2463
2027-09-12 17.8567 17.4996 18.2138
2027-09-13 17.8692 17.5118 18.2266
2027-09-14 17.8208 17.4644 18.1772
2027-09-15 17.8706 17.5132 18.2280
2027-09-16 17.8706 17.5132 18.2280
2027-09-17 17.8455 17.4886 18.2024
2027-09-18 17.7972 17.4413 18.1531
2027-09-19 17.7902 17.4344 18.1460
2027-09-20 17.8208 17.4644 18.1772
2027-09-21 17.8522 17.4952 18.2092
2027-09-22 17.8878 17.5300 18.2455
2027-09-23 17.8878 17.5300 18.2455
2027-09-24 17.9239 17.5654 18.2824
2027-09-25 17.9005 17.5424 18.2585
2027-09-26 17.8520 17.4949 18.2090
2027-09-27 17.8951 17.5372 18.2530
2027-09-28 17.9208 17.5624 18.2792
2027-09-29 17.9709 17.6115 18.3303
2027-09-30 17.9709 17.6115 18.3303
2027 October
2027-10-01 17.9514 17.5924 18.3105
2027-10-02 18.0016 17.6416 18.3616
2027-10-03 17.9528 17.5938 18.3119
2027-10-04 17.9326 17.5739 18.2912
2027-10-05 17.9740 17.6145 18.3335
2027-10-06 17.9937 17.6338 18.3536
2027-10-07 17.9937 17.6338 18.3536
2027-10-08 17.9883 17.6285 18.3481
2027-10-09 18.0386 17.6778 18.3993
2027-10-10 18.0890 17.7272 18.4508
2027-10-11 18.0400 17.6792 18.4008
2027-10-12 18.0040 17.6439 18.3641
2027-10-13 17.9552 17.5961 18.3143
2027-10-14 17.9552 17.5961 18.3143
2027-10-15 17.9552 17.5961 18.3143
2027-10-16 17.9784 17.6188 18.3380
2027-10-17 17.9297 17.5711 18.2883
2027-10-18 17.8812 17.5235 18.2388
2027-10-19 17.8902 17.5324 18.2480
2027-10-20 17.8418 17.4850 18.1986
2027-10-21 17.8107 17.4545 18.1669
2027-10-22 17.8035 17.4474 18.1595
2027-10-23 17.7699 17.4145 18.1253
2027-10-24 17.7643 17.4090 18.1196
2027-10-25 17.7882 17.4324 18.1439
2027-10-26 17.7882 17.4324 18.1439
2027-10-27 17.7406 17.3858 18.0954
2027-10-28 17.6925 17.3387 18.0464
2027-10-29 17.7420 17.3871 18.0968
2027-10-30 17.7420 17.3871 18.0968
2027-10-31 17.6939 17.3400 18.0478
2027 November
2027-11-01 17.7087 17.3545 18.0628
2027-11-02 17.7275 17.3729 18.0820
2027-11-03 17.7708 17.4154 18.1262
2027-11-04 17.8205 17.4640 18.1769
2027-11-05 17.7722 17.4168 18.1276
2027-11-06 17.7241 17.3696 18.0786
2027-11-07 17.6761 17.3225 18.0296
2027-11-08 17.7056 17.3515 18.0597
2027-11-09 17.6577 17.3045 18.0108
2027-11-10 17.6732 17.3197 18.0267
2027-11-11 17.6732 17.3197 18.0267
2027-11-12 17.6497 17.2967 18.0027
2027-11-13 17.6990 17.3451 18.0530
2027-11-14 17.7478 17.3928 18.1027
2027-11-15 17.7974 17.4414 18.1533
2027-11-16 17.7606 17.4054 18.1158
2027-11-17 17.7276 17.3731 18.0822
2027-11-18 17.6796 17.3260 18.0332
2027-11-19 17.7290 17.3745 18.0836
2027-11-20 17.6810 17.3274 18.0346
2027-11-21 17.6519 17.2988 18.0049
2027-11-22 17.6337 17.2810 17.9863
2027-11-23 17.6829 17.3293 18.0366
2027-11-24 17.7323 17.3777 18.0870
2027-11-25 17.7653 17.4100 18.1207
2027-11-26 17.8150 17.4587 18.1713
2027-11-27 17.7667 17.4114 18.1221
2027-11-28 17.7189 17.3646 18.0733
2027-11-29 17.7685 17.4131 18.1238
2027-11-30 17.7222 17.3677 18.0766
2027 December
2027-12-01 17.7222 17.3677 18.0766
2027-12-02 17.7717 17.4163 18.1271
2027-12-03 17.7236 17.3691 18.0780
2027-12-04 17.7501 17.3951 18.1051
2027-12-05 17.7070 17.3528 18.0611
2027-12-06 17.6590 17.3058 18.0122
2027-12-07 17.6431 17.2902 17.9959
2027-12-08 17.6431 17.2902 17.9959
2027-12-09 17.6924 17.3385 18.0462
2027-12-10 17.7418 17.3870 18.0967
2027-12-11 17.7914 17.4356 18.1472
2027-12-12 17.8411 17.4843 18.1979
2027-12-13 17.8376 17.4809 18.1944
2027-12-14 17.8771 17.5195 18.2346
2027-12-15 17.8771 17.5195 18.2346
2027-12-16 17.8722 17.5148 18.2297
2027-12-17 17.9053 17.5472 18.2634
2027-12-18 17.9553 17.5962 18.3144
2027-12-19 17.9262 17.5677 18.2847
2027-12-20 17.8777 17.5201 18.2352
2027-12-21 17.9276 17.5691 18.2862
2027-12-22 17.9276 17.5691 18.2862
2027-12-23 17.8791 17.5215 18.2367
2027-12-24 17.9183 17.5599 18.2767
2027-12-25 17.9643 17.6051 18.3236
2027-12-26 17.9173 17.5590 18.2757
2027-12-27 17.8688 17.5114 18.2262
2027-12-28 17.9187 17.5603 18.2771
2027-12-29 17.9187 17.5603 18.2771
2027-12-30 17.8702 17.5128 18.2276
2027-12-31 17.8436 17.4867 18.2004