> Page 3: EUR/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 17.2154 16.8711 17.5597
2028-01-02 17.2154 16.8711 17.5597
2028-01-03 17.1935 16.8496 17.5373
2028-01-04 17.1589 16.8157 17.5021
2028-01-05 17.1939 16.8500 17.5377
2028-01-06 17.2391 16.8943 17.5839
2028-01-07 17.2262 16.8817 17.5707
2028-01-08 17.2069 16.8627 17.5510
2028-01-09 17.2069 16.8627 17.5510
2028-01-10 17.2457 16.9008 17.5906
2028-01-11 17.2012 16.8571 17.5452
2028-01-12 17.2464 16.9015 17.5914
2028-01-13 17.2741 16.9286 17.6196
2028-01-14 17.2295 16.8849 17.5741
2028-01-15 17.2748 16.9293 17.6203
2028-01-16 17.2748 16.9293 17.6203
2028-01-17 17.2766 16.9310 17.6221
2028-01-18 17.2319 16.8873 17.5766
2028-01-19 17.2013 16.8572 17.5453
2028-01-20 17.2133 16.8690 17.5575
2028-01-21 17.1688 16.8255 17.5122
2028-01-22 17.2140 16.8697 17.5583
2028-01-23 17.2140 16.8697 17.5583
2028-01-24 17.1899 16.8461 17.5337
2028-01-25 17.1455 16.8026 17.4884
2028-01-26 17.1387 16.7959 17.4815
2028-01-27 17.1682 16.8249 17.5116
2028-01-28 17.1985 16.8545 17.5424
2028-01-29 17.2328 16.8881 17.5774
2028-01-30 17.2328 16.8881 17.5774
2028-01-31 17.2675 16.9222 17.6129
2028 February
2028-02-01 17.2450 16.9001 17.5899
2028-02-02 17.2004 16.8564 17.5444
2028-02-03 17.2420 16.8972 17.5868
2028-02-04 17.2668 16.9214 17.6121
2028-02-05 17.3122 16.9660 17.6584
2028-02-06 17.3122 16.9660 17.6584
2028-02-07 17.2934 16.9476 17.6393
2028-02-08 17.3389 16.9922 17.6857
2028-02-09 17.2942 16.9483 17.6401
2028-02-10 17.2746 16.9292 17.6201
2028-02-11 17.3145 16.9682 17.6608
2028-02-12 17.3336 16.9869 17.6802
2028-02-13 17.3336 16.9869 17.6802
2028-02-14 17.3283 16.9818 17.6749
2028-02-15 17.3739 17.0265 17.7214
2028-02-16 17.4197 17.0713 17.7681
2028-02-17 17.3747 17.0272 17.7222
2028-02-18 17.3400 16.9932 17.6868
2028-02-19 17.2952 16.9493 17.6411
2028-02-20 17.2952 16.9493 17.6411
2028-02-21 17.2726 16.9272 17.6181
2028-02-22 17.3181 16.9717 17.6644
2028-02-23 17.3129 16.9667 17.6592
2028-02-24 17.2682 16.9228 17.6136
2028-02-25 17.2236 16.8791 17.5681
2028-02-26 17.2596 16.9144 17.6048
2028-02-27 17.2596 16.9144 17.6048
2028-02-28 17.2917 16.9458 17.6375
2028-02-29 17.2910 16.9452 17.6369
2028 March
2028-03-01 17.3171 16.9708 17.6635
2028-03-02 17.3065 16.9604 17.6526
2028-03-03 17.2925 16.9466 17.6383
2028-03-04 17.3165 16.9702 17.6629
2028-03-05 17.3165 16.9702 17.6629
2028-03-06 17.2898 16.9440 17.6356
2028-03-07 17.2633 16.9181 17.6086
2028-03-08 17.2188 16.8744 17.5631
2028-03-09 17.2544 16.9094 17.5995
2028-03-10 17.2099 16.8657 17.5541
2028-03-11 17.2552 16.9101 17.6003
2028-03-12 17.2552 16.9101 17.6003
2028-03-13 17.2567 16.9115 17.6018
2028-03-14 17.2121 16.8679 17.5563
2028-03-15 17.2574 16.9123 17.6025
2028-03-16 17.3028 16.9568 17.6489
2028-03-17 17.3484 17.0014 17.6953
2028-03-18 17.3036 16.9575 17.6496
2028-03-19 17.3036 16.9575 17.6496
2028-03-20 17.3131 16.9669 17.6594
2028-03-21 17.2684 16.9230 17.6138
2028-03-22 17.2331 16.8884 17.5777
2028-03-23 17.2074 16.8632 17.5515
2028-03-24 17.2307 16.8861 17.5753
2028-03-25 17.2591 16.9139 17.6043
2028-03-26 17.2591 16.9139 17.6043
2028-03-27 17.2528 16.9077 17.5978
2028-03-28 17.2982 16.9522 17.6441
2028-03-29 17.2596 16.9145 17.6048
2028-03-30 17.2328 16.8882 17.5775
2028-03-31 17.1883 16.8446 17.5321
2028 April
2028-04-01 17.2329 16.8883 17.5776
2028-04-02 17.2329 16.8883 17.5776
2028-04-03 17.1884 16.8447 17.5322
2028-04-04 17.1884 16.8447 17.5322
2028-04-05 17.2106 16.8664 17.5548
2028-04-06 17.1662 16.8228 17.5095
2028-04-07 17.1218 16.7794 17.4643
2028-04-08 17.1305 16.7879 17.4731
2028-04-09 17.0863 16.7446 17.4280
2028-04-10 17.0565 16.7154 17.3976
2028-04-11 17.0496 16.7086 17.3906
2028-04-12 17.0174 16.6770 17.3577
2028-04-13 17.0121 16.6719 17.3523
2028-04-14 17.0349 16.6942 17.3756
2028-04-15 17.0349 16.6942 17.3756
2028-04-16 16.9909 16.6511 17.3307
2028-04-17 16.9470 16.6081 17.2860
2028-04-18 16.9916 16.6518 17.3315
2028-04-19 16.9916 16.6518 17.3315
2028-04-20 16.9478 16.6088 17.2867
2028-04-21 16.9619 16.6227 17.3011
2028-04-22 16.9799 16.6403 17.3195
2028-04-23 17.0214 16.6810 17.3618
2028-04-24 17.0662 16.7249 17.4075
2028-04-25 17.0221 16.6817 17.3626
2028-04-26 16.9782 16.6386 17.3177
2028-04-27 16.9343 16.5956 17.2730
2028-04-28 16.9627 16.6234 17.3019
2028-04-29 16.9189 16.5805 17.2572
2028-04-30 16.9337 16.5950 17.2724
2028 May
2028-05-01 16.9337 16.5950 17.2724
2028-05-02 16.9112 16.5730 17.2494
2028-05-03 16.9557 16.6166 17.2948
2028-05-04 17.0003 16.6603 17.3404
2028-05-05 17.0451 16.7042 17.3860
2028-05-06 17.0098 16.6696 17.3500
2028-05-07 16.9783 16.6387 17.3179
2028-05-08 16.9344 16.5958 17.2731
2028-05-09 16.9790 16.6394 17.3186
2028-05-10 16.9352 16.5965 17.2739
2028-05-11 16.9072 16.5691 17.2454
2028-05-12 16.8898 16.5520 17.2276
2028-05-13 16.9342 16.5956 17.2729
2028-05-14 16.9788 16.6392 17.3184
2028-05-15 17.0104 16.6702 17.3506
2028-05-16 17.0552 16.7141 17.3963
2028-05-17 17.0111 16.6709 17.3514
2028-05-18 16.9672 16.6279 17.3066
2028-05-19 17.0119 16.6716 17.3521
2028-05-20 16.9679 16.6286 17.3073
2028-05-21 16.9679 16.6286 17.3073
2028-05-22 17.0126 16.6723 17.3528
2028-05-23 16.9687 16.6293 17.3080
2028-05-24 16.9940 16.6542 17.3339
2028-05-25 16.9528 16.6137 17.2918
2028-05-26 16.9090 16.5708 17.2472
2028-05-27 16.8937 16.5558 17.2316
2028-05-28 16.8937 16.5558 17.2316
2028-05-29 16.9382 16.5994 17.2769
2028-05-30 16.9828 16.6431 17.3224
2028-05-31 17.0275 16.6869 17.3680
2028 June
2028-06-01 17.0723 16.7308 17.4137
2028-06-02 17.0689 16.7276 17.4103
2028-06-03 17.1067 16.7646 17.4488
2028-06-04 17.1067 16.7646 17.4488
2028-06-05 17.1020 16.7600 17.4441
2028-06-06 17.1337 16.7910 17.4764
2028-06-07 17.1788 16.8352 17.5224
2028-06-08 17.1509 16.8079 17.4940
2028-06-09 17.1066 16.7645 17.4488
2028-06-10 17.1517 16.8086 17.4947
2028-06-11 17.1517 16.8086 17.4947
2028-06-12 17.1074 16.7652 17.4495
2028-06-13 17.1449 16.8020 17.4878
2028-06-14 17.1890 16.8452 17.5327
2028-06-15 17.1446 16.8017 17.4875
2028-06-16 17.1003 16.7583 17.4423
2028-06-17 17.1453 16.8024 17.4882
2028-06-18 17.1453 16.8024 17.4882
2028-06-19 17.1010 16.7590 17.4430
2028-06-20 17.0755 16.7340 17.4170
2028-06-21 17.0481 16.7071 17.3890
2028-06-22 17.0341 16.6934 17.3748
2028-06-23 17.0537 16.7126 17.3948
2028-06-24 17.0986 16.7566 17.4405
2028-06-25 17.0986 16.7566 17.4405
2028-06-26 17.0544 16.7133 17.3955
2028-06-27 17.0477 16.7067 17.3886
2028-06-28 17.0037 16.6636 17.3437
2028-06-29 17.0484 16.7074 17.3894
2028-06-30 17.0933 16.7514 17.4351
2028 July
2028-07-01 17.0491 16.7082 17.3901
2028-07-02 17.0491 16.7082 17.3901
2028-07-03 17.0347 16.6940 17.3754
2028-07-04 17.0547 16.7136 17.3957
2028-07-05 17.0995 16.7576 17.4415
2028-07-06 17.0554 16.7143 17.3965
2028-07-07 17.1003 16.7583 17.4423
2028-07-08 17.1453 16.8024 17.4882
2028-07-09 17.1453 16.8024 17.4882
2028-07-10 17.1637 16.8204 17.5070
2028-07-11 17.1194 16.7770 17.4618
2028-07-12 17.1644 16.8211 17.5077
2028-07-13 17.1201 16.7777 17.4625
2028-07-14 17.0759 16.7344 17.4174
2028-07-15 17.0514 16.7104 17.3925
2028-07-16 17.0963 16.7544 17.4382
2028-07-17 17.0574 16.7162 17.3985
2028-07-18 17.0219 16.6815 17.3624
2028-07-19 17.0667 16.7254 17.4081
2028-07-20 17.0311 16.6904 17.3717
2028-07-21 16.9871 16.6473 17.3268
2028-07-22 16.9845 16.6448 17.3242
2028-07-23 16.9755 16.6360 17.3151
2028-07-24 16.9755 16.6360 17.3151
2028-07-25 17.0202 16.6798 17.3606
2028-07-26 16.9885 16.6488 17.3283
2028-07-27 17.0332 16.6926 17.3739
2028-07-28 16.9961 16.6562 17.3360
2028-07-29 16.9522 16.6132 17.2913
2028-07-30 16.9922 16.6524 17.3321
2028-07-31 16.9922 16.6524 17.3321
2028 August
2028-08-01 16.9598 16.6206 17.2990
2028-08-02 16.9160 16.5777 17.2543
2028-08-03 16.9605 16.6213 17.2997
2028-08-04 16.9664 16.6271 17.3057
2028-08-05 16.9675 16.6281 17.3068
2028-08-06 16.9236 16.5852 17.2621
2028-08-07 16.9236 16.5852 17.2621
2028-08-08 16.9463 16.6074 17.2853
2028-08-09 16.9909 16.6511 17.3307
2028-08-10 17.0356 16.6949 17.3764
2028-08-11 17.0423 16.7015 17.3831
2028-08-12 17.0134 16.6732 17.3537
2028-08-13 17.0582 16.7171 17.3994
2028-08-14 17.0582 16.7171 17.3994
2028-08-15 17.1031 16.7610 17.4452
2028-08-16 17.0851 16.7434 17.4268
2028-08-17 17.0410 16.7002 17.3818
2028-08-18 16.9970 16.6570 17.3369
2028-08-19 17.0417 16.7009 17.3825
2028-08-20 17.0388 16.6980 17.3796
2028-08-21 17.0388 16.6980 17.3796
2028-08-22 17.0604 16.7192 17.4016
2028-08-23 17.1053 16.7632 17.4474
2028-08-24 17.0611 16.7199 17.4023
2028-08-25 17.1060 16.7639 17.4481
2028-08-26 17.1442 16.8013 17.4871
2028-08-27 17.0999 16.7579 17.4419
2028-08-28 17.0999 16.7579 17.4419
2028-08-29 17.1137 16.7714 17.4560
2028-08-30 17.0928 16.7509 17.4347
2028-08-31 17.1151 16.7728 17.4575
2028 September
2028-09-01 17.1602 16.8170 17.5034
2028-09-02 17.1886 16.8449 17.5324
2028-09-03 17.2204 16.8760 17.5648
2028-09-04 17.2204 16.8760 17.5648
2028-09-05 17.1841 16.8405 17.5278
2028-09-06 17.2294 16.8848 17.5740
2028-09-07 17.1849 16.8412 17.5286
2028-09-08 17.1405 16.7977 17.4833
2028-09-09 17.1856 16.8419 17.5293
2028-09-10 17.1776 16.8341 17.5212
2028-09-11 17.1776 16.8341 17.5212
2028-09-12 17.1333 16.7906 17.4759
2028-09-13 17.1784 16.8348 17.5219
2028-09-14 17.1931 16.8493 17.5370
2028-09-15 17.2384 16.8936 17.5831
2028-09-16 17.2529 16.9078 17.5980
2028-09-17 17.2862 16.9404 17.6319
2028-09-18 17.2862 16.9404 17.6319
2028-09-19 17.2828 16.9372 17.6285
2028-09-20 17.3283 16.9817 17.6749
2028-09-21 17.3432 16.9963 17.6901
2028-09-22 17.3295 16.9829 17.6761
2028-09-23 17.3046 16.9585 17.6507
2028-09-24 17.3115 16.9653 17.6578
2028-09-25 17.3115 16.9653 17.6578
2028-09-26 17.2932 16.9474 17.6391
2028-09-27 17.2707 16.9253 17.6162
2028-09-28 17.2261 16.8816 17.5707
2028-09-29 17.1921 16.8483 17.5360
2028-09-30 17.2057 16.8616 17.5498
2028 October
2028-10-01 17.2057 16.8616 17.5498
2028-10-02 17.1877 16.8439 17.5315
2028-10-03 17.1867 16.8430 17.5305
2028-10-04 17.1423 16.7995 17.4852
2028-10-05 17.1499 16.8069 17.4929
2028-10-06 17.1561 16.8130 17.4992
2028-10-07 17.1574 16.8143 17.5006
2028-10-08 17.1574 16.8143 17.5006
2028-10-09 17.1627 16.8194 17.5059
2028-10-10 17.2078 16.8637 17.5520
2028-10-11 17.2531 16.9081 17.5982
2028-10-12 17.2985 16.9526 17.6445
2028-10-13 17.2544 16.9094 17.5995
2028-10-14 17.2562 16.9111 17.6013
2028-10-15 17.2562 16.9111 17.6013
2028-10-16 17.2693 16.9239 17.6146
2028-10-17 17.2247 16.8802 17.5692
2028-10-18 17.1829 16.8392 17.5265
2028-10-19 17.1385 16.7957 17.4813
2028-10-20 17.1319 16.7892 17.4745
2028-10-21 17.1770 16.8334 17.5205
2028-10-22 17.1770 16.8334 17.5205
2028-10-23 17.1551 16.8120 17.4982
2028-10-24 17.1206 16.7782 17.4630
2028-10-25 17.1555 16.8124 17.4986
2028-10-26 17.2006 16.8566 17.5446
2028-10-27 17.1878 16.8440 17.5315
2028-10-28 17.1684 16.8251 17.5118
2028-10-29 17.1684 16.8251 17.5118
2028-10-30 17.2072 16.8631 17.5514
2028-10-31 17.1628 16.8195 17.5060
2028 November
2028-11-01 17.2079 16.8638 17.5521
2028-11-02 17.2355 16.8908 17.5802