> Page 2: EUR/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 28.8201 28.2437 29.3965
2027-01-02 28.7359 28.1612 29.3106
2027-01-03 28.6520 28.0789 29.2250
2027-01-04 28.5683 27.9969 29.1396
2027-01-05 28.4848 27.9151 29.0545
2027-01-06 28.5688 27.9974 29.1402
2027-01-07 28.5669 27.9956 29.1383
2027-01-08 28.5646 27.9933 29.1359
2027-01-09 28.6292 28.0566 29.2017
2027-01-10 28.7045 28.1304 29.2786
2027-01-11 28.7892 28.2134 29.3650
2027-01-12 28.7051 28.1310 29.2792
2027-01-13 28.7897 28.2139 29.3655
2027-01-14 28.7056 28.1315 29.2797
2027-01-15 28.7903 28.2145 29.3661
2027-01-16 28.8752 28.2977 29.4527
2027-01-17 28.9603 28.3811 29.5395
2027-01-18 28.9596 28.3804 29.5388
2027-01-19 28.8750 28.2975 29.4525
2027-01-20 28.7969 28.2210 29.3729
2027-01-21 28.7868 28.2111 29.3626
2027-01-22 28.7027 28.1287 29.2768
2027-01-23 28.6189 28.0465 29.1913
2027-01-24 28.7033 28.1292 29.2774
2027-01-25 28.7879 28.2122 29.3637
2027-01-26 28.8724 28.2949 29.4498
2027-01-27 28.9575 28.3783 29.5366
2027-01-28 28.8729 28.2955 29.4504
2027-01-29 28.9581 28.3789 29.5372
2027-01-30 28.9351 28.3564 29.5138
2027-01-31 29.0204 28.4400 29.6008
2027 February
2027-02-01 29.0532 28.4721 29.6343
2027-02-02 28.9683 28.3890 29.5477
2027-02-03 29.0538 28.4727 29.6348
2027-02-04 28.9689 28.3895 29.5483
2027-02-05 29.0543 28.4732 29.6354
2027-02-06 29.1400 28.5572 29.7228
2027-02-07 29.2259 28.6414 29.8104
2027-02-08 29.2445 28.6596 29.8293
2027-02-09 29.3307 28.7441 29.9173
2027-02-10 29.2450 28.6601 29.8299
2027-02-11 29.2395 28.6547 29.8243
2027-02-12 29.3257 28.7392 29.9122
2027-02-13 29.4122 28.8239 30.0004
2027-02-14 29.4989 28.9089 30.0889
2027-02-15 29.4127 28.8245 30.0010
2027-02-16 29.3743 28.7868 29.9618
2027-02-17 29.3434 28.7566 29.9303
2027-02-18 29.4300 28.8414 30.0186
2027-02-19 29.4180 28.8296 30.0063
2027-02-20 29.3321 28.7454 29.9187
2027-02-21 29.4186 28.8302 30.0069
2027-02-22 29.3326 28.7460 29.9193
2027-02-23 29.3132 28.7270 29.8995
2027-02-24 29.3159 28.7296 29.9022
2027-02-25 29.4023 28.8143 29.9904
2027-02-26 29.3165 28.7301 29.9028
2027-02-27 29.4014 28.8134 29.9894
2027-02-28 29.4881 28.8983 30.0779
2027 March
2027-03-01 29.4020 28.8139 29.9900
2027-03-02 29.4887 28.8989 30.0784
2027-03-03 29.4821 28.8925 30.0718
2027-03-04 29.4546 28.8655 30.0437
2027-03-05 29.5415 28.9507 30.1323
2027-03-06 29.5892 28.9974 30.1810
2027-03-07 29.5028 28.9127 30.0929
2027-03-08 29.5898 28.9980 30.1816
2027-03-09 29.6369 29.0442 30.2297
2027-03-10 29.5504 28.9593 30.1414
2027-03-11 29.6375 29.0447 30.2302
2027-03-12 29.7249 29.1304 30.3194
2027-03-13 29.7381 29.1433 30.3329
2027-03-14 29.7914 29.1956 30.3873
2027-03-15 29.7983 29.2023 30.3942
2027-03-16 29.8861 29.2884 30.4839
2027-03-17 29.8574 29.2602 30.4545
2027-03-18 29.9454 29.3465 30.5443
2027-03-19 29.8579 29.2608 30.4551
2027-03-20 29.7887 29.1930 30.3845
2027-03-21 29.8766 29.2791 30.4741
2027-03-22 29.8418 29.2450 30.4386
2027-03-23 29.8578 29.2606 30.4549
2027-03-24 29.9458 29.3469 30.5447
2027-03-25 29.8634 29.2661 30.4606
2027-03-26 29.8945 29.2966 30.4924
2027-03-27 29.8072 29.2110 30.4033
2027-03-28 29.8951 29.2972 30.4930
2027-03-29 29.9832 29.3835 30.5829
2027-03-30 29.8956 29.2977 30.4935
2027-03-31 29.8083 29.2121 30.4045
2027 April
2027-04-01 29.7212 29.1268 30.3157
2027-04-02 29.7721 29.1767 30.3676
2027-04-03 29.8599 29.2627 30.4571
2027-04-04 29.7727 29.1772 30.3681
2027-04-05 29.6857 29.0920 30.2794
2027-04-06 29.7733 29.1778 30.3687
2027-04-07 29.6863 29.0926 30.2800
2027-04-08 29.7399 29.1451 30.3347
2027-04-09 29.6531 29.0600 30.2461
2027-04-10 29.7405 29.1457 30.3353
2027-04-11 29.6536 29.0606 30.2467
2027-04-12 29.5670 28.9757 30.1584
2027-04-13 29.5224 28.9320 30.1129
2027-04-14 29.4500 28.8610 30.0390
2027-04-15 29.4828 28.8931 30.0724
2027-04-16 29.5302 28.9396 30.1208
2027-04-17 29.6173 29.0249 30.2096
2027-04-18 29.5308 28.9402 30.1214
2027-04-19 29.4957 28.9058 30.0857
2027-04-20 29.5827 28.9911 30.1744
2027-04-21 29.6439 29.0510 30.2368
2027-04-22 29.5573 28.9662 30.1485
2027-04-23 29.5988 29.0068 30.1908
2027-04-24 29.6861 29.0924 30.2798
2027-04-25 29.7736 29.1782 30.3691
2027-04-26 29.8614 29.2642 30.4587
2027-04-27 29.7742 29.1787 30.3697
2027-04-28 29.8430 29.2461 30.4398
2027-04-29 29.9310 29.3324 30.5296
2027-04-30 30.0192 29.4189 30.6196
2027 May
2027-05-01 30.1078 29.5056 30.7099
2027-05-02 30.1965 29.5926 30.8005
2027-05-03 30.1518 29.5487 30.7548
2027-05-04 30.0637 29.4624 30.6650
2027-05-05 30.1498 29.5468 30.7528
2027-05-06 30.2387 29.6339 30.8435
2027-05-07 30.1811 29.5775 30.7847
2027-05-08 30.2701 29.6647 30.8755
2027-05-09 30.1817 29.5780 30.7853
2027-05-10 30.2707 29.6653 30.8761
2027-05-11 30.3599 29.7527 30.9671
2027-05-12 30.2713 29.6658 30.8767
2027-05-13 30.3518 29.7448 30.9589
2027-05-14 30.3637 29.7564 30.9709
2027-05-15 30.2750 29.6695 30.8805
2027-05-16 30.3642 29.7570 30.9715
2027-05-17 30.4538 29.8447 31.0629
2027-05-18 30.5436 29.9327 31.1545
2027-05-19 30.5642 29.9529 31.1755
2027-05-20 30.4749 29.8654 31.0844
2027-05-21 30.4438 29.8349 31.0526
2027-05-22 30.3548 29.7477 30.9619
2027-05-23 30.4444 29.8355 31.0532
2027-05-24 30.4163 29.8080 31.0246
2027-05-25 30.5060 29.8959 31.1161
2027-05-26 30.5147 29.9044 31.1250
2027-05-27 30.5835 29.9718 31.1952
2027-05-28 30.5705 29.9591 31.1819
2027-05-29 30.4812 29.8716 31.0909
2027-05-30 30.3922 29.7844 31.0000
2027-05-31 30.3854 29.7777 30.9931
2027 June
2027-06-01 30.4750 29.8655 31.0845
2027-06-02 30.5613 29.9501 31.1725
2027-06-03 30.4720 29.8626 31.0815
2027-06-04 30.5619 29.9507 31.1731
2027-06-05 30.4726 29.8632 31.0821
2027-06-06 30.3939 29.7860 31.0017
2027-06-07 30.3051 29.6990 30.9112
2027-06-08 30.2876 29.6818 30.8933
2027-06-09 30.1991 29.5951 30.8031
2027-06-10 30.2613 29.6561 30.8665
2027-06-11 30.1729 29.5694 30.7763
2027-06-12 30.1431 29.5402 30.7460
2027-06-13 30.0773 29.4757 30.6788
2027-06-14 30.1582 29.5550 30.7613
2027-06-15 30.0701 29.4687 30.6715
2027-06-16 30.0239 29.4234 30.6244
2027-06-17 29.9362 29.3375 30.5350
2027-06-18 30.0119 29.4117 30.6121
2027-06-19 29.9242 29.3257 30.5227
2027-06-20 29.9828 29.3831 30.5824
2027-06-21 29.8952 29.2973 30.4931
2027-06-22 29.9582 29.3590 30.5573
2027-06-23 30.0465 29.4456 30.6474
2027-06-24 29.9587 29.3596 30.5579
2027-06-25 29.9824 29.3828 30.5821
2027-06-26 30.0374 29.4366 30.6381
2027-06-27 30.0904 29.4886 30.6922
2027-06-28 30.1791 29.5755 30.7827
2027-06-29 30.2074 29.6032 30.8115
2027-06-30 30.1462 29.5433 30.7492
2027 July
2027-07-01 30.1906 29.5868 30.7944
2027-07-02 30.2797 29.6741 30.8852
2027-07-03 30.3689 29.7616 30.9763
2027-07-04 30.2933 29.6874 30.8991
2027-07-05 30.3176 29.7113 30.9240
2027-07-06 30.2902 29.6844 30.8960
2027-07-07 30.3795 29.7719 30.9871
2027-07-08 30.2908 29.6850 30.8966
2027-07-09 30.3801 29.7725 30.9877
2027-07-10 30.4697 29.8603 31.0791
2027-07-11 30.4937 29.8838 31.1036
2027-07-12 30.4046 29.7965 31.0127
2027-07-13 30.3158 29.7095 30.9221
2027-07-14 30.4052 29.7971 31.0133
2027-07-15 30.4949 29.8850 31.1048
2027-07-16 30.5848 29.9731 31.1965
2027-07-17 30.6750 30.0615 31.2885
2027-07-18 30.5854 29.9737 31.1971
2027-07-19 30.6756 30.0621 31.2891
2027-07-20 30.7660 30.1507 31.3814
2027-07-21 30.8422 30.2253 31.4590
2027-07-22 30.9331 30.3144 31.5518
2027-07-23 31.0243 30.4038 31.6448
2027-07-24 31.0364 30.4157 31.6572
2027-07-25 31.1204 30.4980 31.7428
2027-07-26 31.0295 30.4089 31.6501
2027-07-27 31.0322 30.4115 31.6528
2027-07-28 30.9415 30.3227 31.5604
2027-07-29 30.8512 30.2341 31.4682
2027-07-30 30.7610 30.1458 31.3763
2027-07-31 30.8465 30.2296 31.4634
2027 August
2027-08-01 30.9374 30.3187 31.5562
2027-08-02 30.8471 30.2301 31.4640
2027-08-03 30.9380 30.3193 31.5568
2027-08-04 30.8477 30.2307 31.4646
2027-08-05 30.8134 30.1971 31.4297
2027-08-06 30.7234 30.1089 31.3378
2027-08-07 30.7398 30.1250 31.3546
2027-08-08 30.8304 30.2138 31.4471
2027-08-09 30.7496 30.1346 31.3646
2027-08-10 30.8287 30.2121 31.4453
2027-08-11 30.9196 30.3012 31.5380
2027-08-12 30.8631 30.2458 31.4803
2027-08-13 30.7729 30.1574 31.3884
2027-08-14 30.8077 30.1915 31.4239
2027-08-15 30.7177 30.1034 31.3321
2027-08-16 30.8083 30.1921 31.4245
2027-08-17 30.7183 30.1039 31.3327
2027-08-18 30.8089 30.1927 31.4251
2027-08-19 30.7789 30.1634 31.3945
2027-08-20 30.6890 30.0752 31.3028
2027-08-21 30.7795 30.1639 31.3951
2027-08-22 30.6896 30.0758 31.3034
2027-08-23 30.7297 30.1151 31.3443
2027-08-24 30.7073 30.0932 31.3215
2027-08-25 30.7979 30.1819 31.4138
2027-08-26 30.7684 30.1530 31.3838
2027-08-27 30.6785 30.0650 31.2921
2027-08-28 30.5889 29.9771 31.2007
2027-08-29 30.4996 29.8896 31.1096
2027-08-30 30.4886 29.8789 31.0984
2027-08-31 30.3996 29.7916 31.0076
2027 September
2027-09-01 30.4436 29.8347 31.0525
2027-09-02 30.5334 29.9227 31.1441
2027-09-03 30.4520 29.8430 31.0611
2027-09-04 30.5151 29.9048 31.1254
2027-09-05 30.5161 29.9058 31.1264
2027-09-06 30.4270 29.8184 31.0355
2027-09-07 30.4838 29.8742 31.0935
2027-09-08 30.5627 29.9514 31.1739
2027-09-09 30.6396 30.0268 31.2524
2027-09-10 30.5501 29.9391 31.1611
2027-09-11 30.4796 29.8700 31.0891
2027-09-12 30.5291 29.9186 31.1397
2027-09-13 30.4400 29.8312 31.0488
2027-09-14 30.3511 29.7440 30.9581
2027-09-15 30.3302 29.7236 30.9368
2027-09-16 30.4196 29.8112 31.0280
2027-09-17 30.3308 29.7242 30.9374
2027-09-18 30.2422 29.6373 30.8470
2027-09-19 30.2833 29.6777 30.8890
2027-09-20 30.3726 29.7652 30.9801
2027-09-21 30.4510 29.8420 31.0601
2027-09-22 30.4059 29.7978 31.0140
2027-09-23 30.4955 29.8856 31.1055
2027-09-24 30.5492 29.9383 31.1602
2027-09-25 30.5890 29.9773 31.2008
2027-09-26 30.4997 29.8897 31.1097
2027-09-27 30.5304 29.9198 31.1410
2027-09-28 30.6204 30.0080 31.2328
2027-09-29 30.6029 29.9908 31.2149
2027-09-30 30.5922 29.9803 31.2040
2027 October
2027-10-01 30.6824 30.0687 31.2960
2027-10-02 30.7290 30.1144 31.3436
2027-10-03 30.8099 30.1937 31.4261
2027-10-04 30.7199 30.1055 31.3343
2027-10-05 30.6301 30.0175 31.2427
2027-10-06 30.6617 30.0484 31.2749
2027-10-07 30.7521 30.1370 31.3671
2027-10-08 30.7035 30.0895 31.3176
2027-10-09 30.6138 30.0016 31.2261
2027-10-10 30.7041 30.0900 31.3182
2027-10-11 30.7715 30.1561 31.3870
2027-10-12 30.8623 30.2450 31.4795
2027-10-13 30.7721 30.1567 31.3876
2027-10-14 30.7658 30.1505 31.3812
2027-10-15 30.7939 30.1780 31.4097
2027-10-16 30.7836 30.1679 31.3993
2027-10-17 30.8133 30.1970 31.4296
2027-10-18 30.9042 30.2861 31.5222
2027-10-19 30.9953 30.3754 31.6152
2027-10-20 30.9245 30.3060 31.5430
2027-10-21 30.9865 30.3668 31.6062
2027-10-22 31.0779 30.4563 31.6994
2027-10-23 31.1481 30.5251 31.7710
2027-10-24 31.0571 30.4360 31.6782
2027-10-25 31.1185 30.4961 31.7409
2027-10-26 31.0849 30.4632 31.7066
2027-10-27 31.1766 30.5530 31.8001
2027-10-28 31.2444 30.6195 31.8693
2027-10-29 31.2673 30.6419 31.8926
2027-10-30 31.1759 30.5524 31.7995
2027-10-31 31.2013 30.5772 31.8253
2027 November
2027-11-01 31.1101 30.4879 31.7323
2027-11-02 31.0192 30.3989 31.6396
2027-11-03 30.9286 30.3101 31.5472