Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: EUR/HNL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 30.8806 30.2630 31.4982
2026-01-02 30.7982 30.1822 31.4141
2026-01-03 30.8559 30.2388 31.4730
2026-01-04 30.9356 30.3169 31.5543
2026-01-05 30.8462 30.2292 31.4631
2026-01-06 30.8710 30.2536 31.4884
2026-01-07 30.9612 30.3419 31.5804
2026-01-08 30.9375 30.3188 31.5563
2026-01-09 30.9968 30.3769 31.6167
2026-01-10 31.0385 30.4178 31.6593
2026-01-11 30.9972 30.3773 31.6172
2026-01-12 30.9076 30.2895 31.5258
2026-01-13 30.8183 30.2019 31.4346
2026-01-14 30.7292 30.1146 31.3438
2026-01-15 30.7943 30.1784 31.4102
2026-01-16 30.7724 30.1569 31.3878
2026-01-17 30.6834 30.0697 31.2971
2026-01-18 30.5947 29.9828 31.2066
2026-01-19 30.6512 30.0382 31.2643
2026-01-20 30.5626 29.9514 31.1739
2026-01-21 30.6519 30.0389 31.2650
2026-01-22 30.5633 29.9520 31.1746
2026-01-23 30.6381 30.0253 31.2509
2026-01-24 30.5495 29.9385 31.1605
2026-01-25 30.6388 30.0260 31.2516
2026-01-26 30.5689 29.9575 31.1802
2026-01-27 30.5489 29.9379 31.1598
2026-01-28 30.5482 29.9372 31.1591
2026-01-29 30.4598 29.8507 31.0690
2026-01-30 30.4660 29.8567 31.0754
2026-01-31 30.3779 29.7704 30.9855
2026 February
2026-02-01 30.3404 29.7336 30.9473
2026-02-02 30.2700 29.6646 30.8754
2026-02-03 30.2007 29.5967 30.8048
2026-02-04 30.2070 29.6028 30.8111
2026-02-05 30.2399 29.6351 30.8447
2026-02-06 30.2285 29.6240 30.8331
2026-02-07 30.2363 29.6316 30.8411
2026-02-08 30.3247 29.7182 30.9312
2026-02-09 30.4133 29.8050 31.0215
2026-02-10 30.3253 29.7188 30.9319
2026-02-11 30.3870 29.7792 30.9947
2026-02-12 30.4501 29.8411 31.0591
2026-02-13 30.5391 29.9283 31.1498
2026-02-14 30.6009 29.9889 31.2129
2026-02-15 30.5898 29.9780 31.2016
2026-02-16 30.6389 30.0261 31.2516
2026-02-17 30.7284 30.1138 31.3429
2026-02-18 30.7063 30.0922 31.3204
2026-02-19 30.7174 30.1031 31.3318
2026-02-20 30.6844 30.0707 31.2981
2026-02-21 30.7398 30.1250 31.3546
2026-02-22 30.8296 30.2130 31.4462
2026-02-23 30.8344 30.2178 31.4511
2026-02-24 30.7507 30.1356 31.3657
2026-02-25 30.8405 30.2237 31.4573
2026-02-26 30.7513 30.1363 31.3664
2026-02-27 30.7202 30.1058 31.3346
2026-02-28 30.6314 30.0188 31.2441
2026 March
2026-03-01 30.6189 30.0066 31.2313
2026-03-02 30.7084 30.0942 31.3226
2026-03-03 30.7430 30.1281 31.3579
2026-03-04 30.8328 30.2162 31.4495
2026-03-05 30.7845 30.1688 31.4002
2026-03-06 30.6997 30.0857 31.3137
2026-03-07 30.6110 29.9988 31.2232
2026-03-08 30.7004 30.0864 31.3144
2026-03-09 30.7780 30.1624 31.3936
2026-03-10 30.8679 30.2506 31.4853
2026-03-11 30.7787 30.1631 31.3943
2026-03-12 30.8686 30.2512 31.4860
2026-03-13 30.8403 30.2235 31.4571
2026-03-14 30.8233 30.2068 31.4397
2026-03-15 30.9133 30.2950 31.5316
2026-03-16 30.8805 30.2629 31.4982
2026-03-17 30.8005 30.1845 31.4166
2026-03-18 30.7115 30.0973 31.3257
2026-03-19 30.7603 30.1451 31.3755
2026-03-20 30.8502 30.2332 31.4672
2026-03-21 30.7610 30.1458 31.3762
2026-03-22 30.8020 30.1859 31.4180
2026-03-23 30.7129 30.0987 31.3272
2026-03-24 30.8026 30.1866 31.4187
2026-03-25 30.7552 30.1401 31.3703
2026-03-26 30.8196 30.2032 31.4360
2026-03-27 30.7472 30.1323 31.3622
2026-03-28 30.7325 30.1178 31.3471
2026-03-29 30.6436 30.0307 31.2565
2026-03-30 30.6365 30.0238 31.2493
2026-03-31 30.6460 30.0331 31.2589
2026 April
2026-04-01 30.5574 29.9463 31.1686
2026-04-02 30.5477 29.9368 31.1587
2026-04-03 30.4791 29.8696 31.0887
2026-04-04 30.4635 29.8542 31.0728
2026-04-05 30.5525 29.9415 31.1636
2026-04-06 30.5058 29.8957 31.1160
2026-04-07 30.4824 29.8728 31.0921
2026-04-08 30.4441 29.8352 31.0530
2026-04-09 30.3663 29.7590 30.9736
2026-04-10 30.2785 29.6729 30.8841
2026-04-11 30.2277 29.6231 30.8322
2026-04-12 30.1796 29.5760 30.7832
2026-04-13 30.2678 29.6624 30.8731
2026-04-14 30.1803 29.5767 30.7839
2026-04-15 30.1335 29.5309 30.7362
2026-04-16 30.1623 29.5591 30.7656
2026-04-17 30.1600 29.5568 30.7632
2026-04-18 30.2333 29.6286 30.8380
2026-04-19 30.1459 29.5430 30.7488
2026-04-20 30.2193 29.6149 30.8237
2026-04-21 30.2762 29.6707 30.8818
2026-04-22 30.2406 29.6358 30.8454
2026-04-23 30.1532 29.5501 30.7562
2026-04-24 30.1858 29.5820 30.7895
2026-04-25 30.1414 29.5385 30.7442
2026-04-26 30.1498 29.5468 30.7528
2026-04-27 30.0683 29.4670 30.6697
2026-04-28 30.1215 29.5191 30.7239
2026-04-29 30.1713 29.5679 30.7747
2026-04-30 30.1916 29.5877 30.7954
2026 May
2026-05-01 30.2798 29.6742 30.8854
2026-05-02 30.2937 29.6878 30.8995
2026-05-03 30.2842 29.6785 30.8899
2026-05-04 30.2947 29.6888 30.9006
2026-05-05 30.2262 29.6216 30.8307
2026-05-06 30.2166 29.6122 30.8209
2026-05-07 30.1292 29.5266 30.7318
2026-05-08 30.0421 29.4413 30.6429
2026-05-09 29.9732 29.3737 30.5726
2026-05-10 29.9477 29.3488 30.5467
2026-05-11 30.0064 29.4063 30.6065
2026-05-12 30.0473 29.4464 30.6483
2026-05-13 30.1351 29.5324 30.7378
2026-05-14 30.0480 29.4471 30.6490
2026-05-15 30.0362 29.4355 30.6369
2026-05-16 30.1239 29.5215 30.7264
2026-05-17 30.0369 29.4361 30.6376
2026-05-18 30.1246 29.5221 30.7271
2026-05-19 30.1602 29.5570 30.7634
2026-05-20 30.2028 29.5987 30.8068
2026-05-21 30.2910 29.6852 30.8968
2026-05-22 30.2188 29.6144 30.8232
2026-05-23 30.3071 29.7009 30.9132
2026-05-24 30.3956 29.7877 31.0035
2026-05-25 30.3320 29.7254 30.9387
2026-05-26 30.4206 29.8122 31.0291
2026-05-27 30.5095 29.8993 31.1197
2026-05-28 30.5038 29.8937 31.1138
2026-05-29 30.4231 29.8146 31.0315
2026-05-30 30.4790 29.8695 31.0886
2026-05-31 30.4801 29.8705 31.0897
2026 June
2026-06-01 30.5191 29.9087 31.1294
2026-06-02 30.4308 29.8222 31.0395
2026-06-03 30.5043 29.8942 31.1144
2026-06-04 30.5934 29.9815 31.2053
2026-06-05 30.5050 29.8949 31.1151
2026-06-06 30.5523 29.9412 31.1633
2026-06-07 30.4640 29.8547 31.0732
2026-06-08 30.5406 29.9297 31.1514
2026-06-09 30.5118 29.9015 31.1220
2026-06-10 30.4504 29.8414 31.0595
2026-06-11 30.5230 29.9125 31.1334
2026-06-12 30.4654 29.8561 31.0747
2026-06-13 30.3795 29.7719 30.9870
2026-06-14 30.3011 29.6951 30.9071
2026-06-15 30.2135 29.6092 30.8177
2026-06-16 30.2154 29.6111 30.8197
2026-06-17 30.3036 29.6976 30.9097
2026-06-18 30.2268 29.6223 30.8314
2026-06-19 30.1394 29.5367 30.7422
2026-06-20 30.2123 29.6081 30.8165
2026-06-21 30.1936 29.5898 30.7975
2026-06-22 30.2359 29.6312 30.8406
2026-06-23 30.1767 29.5731 30.7802
2026-06-24 30.2035 29.5995 30.8076
2026-06-25 30.2918 29.6860 30.8976
2026-06-26 30.3320 29.7253 30.9386
2026-06-27 30.2443 29.6394 30.8492
2026-06-28 30.3327 29.7260 30.9393
2026-06-29 30.2532 29.6481 30.8582
2026-06-30 30.2646 29.6593 30.8699
2026 July
2026-07-01 30.2237 29.6192 30.8282
2026-07-02 30.2555 29.6503 30.8606
2026-07-03 30.2094 29.6052 30.8136
2026-07-04 30.1691 29.5657 30.7725
2026-07-05 30.1864 29.5827 30.7901
2026-07-06 30.2746 29.6691 30.8801
2026-07-07 30.1871 29.5833 30.7908
2026-07-08 30.2312 29.6266 30.8359
2026-07-09 30.1696 29.5662 30.7730
2026-07-10 30.1107 29.5085 30.7129
2026-07-11 30.0882 29.4864 30.6899
2026-07-12 30.1160 29.5137 30.7183
2026-07-13 30.1169 29.5146 30.7193
2026-07-14 30.0476 29.4467 30.6486
2026-07-15 29.9608 29.3615 30.5600
2026-07-16 29.8741 29.2767 30.4716
2026-07-17 29.7878 29.1920 30.3835
2026-07-18 29.7016 29.1076 30.2957
2026-07-19 29.7142 29.1199 30.3084
2026-07-20 29.8010 29.2050 30.3970
2026-07-21 29.7148 29.1205 30.3091
2026-07-22 29.6915 29.0977 30.2853
2026-07-23 29.6057 29.0136 30.1978
2026-07-24 29.5256 28.9351 30.1161
2026-07-25 29.4907 28.9009 30.0805
2026-07-26 29.5769 28.9853 30.1684
2026-07-27 29.6134 29.0211 30.2056
2026-07-28 29.6999 29.1059 30.2939
2026-07-29 29.6140 29.0217 30.2063
2026-07-30 29.7005 29.1065 30.2946
2026-07-31 29.6368 29.0441 30.2296
2026 August
2026-08-01 29.5875 28.9957 30.1792
2026-08-02 29.5020 28.9119 30.0920
2026-08-03 29.5881 28.9964 30.1799
2026-08-04 29.6746 29.0811 30.2681
2026-08-05 29.6259 29.0334 30.2184
2026-08-06 29.5402 28.9494 30.1310
2026-08-07 29.6265 29.0340 30.2191
2026-08-08 29.5499 28.9589 30.1409
2026-08-09 29.6362 29.0435 30.2289
2026-08-10 29.6787 29.0851 30.2723
2026-08-11 29.7654 29.1701 30.3607
2026-08-12 29.6794 29.0858 30.2730
2026-08-13 29.7661 29.1708 30.3614
2026-08-14 29.8530 29.2560 30.4501
2026-08-15 29.8813 29.2837 30.4790
2026-08-16 29.8579 29.2608 30.4551
2026-08-17 29.9149 29.3166 30.5132
2026-08-18 29.8324 29.2357 30.4290
2026-08-19 29.8703 29.2729 30.4677
2026-08-20 29.8827 29.2851 30.4804
2026-08-21 29.9282 29.3297 30.5268
2026-08-22 29.8417 29.2449 30.4386
2026-08-23 29.9289 29.3303 30.5275
2026-08-24 29.9124 29.3141 30.5106
2026-08-25 29.9102 29.3120 30.5084
2026-08-26 29.9682 29.3688 30.5676
2026-08-27 30.0359 29.4352 30.6366
2026-08-28 30.1093 29.5071 30.7114
2026-08-29 30.1972 29.5933 30.8012
2026-08-30 30.2142 29.6099 30.8185
2026-08-31 30.1269 29.5243 30.7294
2026 September
2026-09-01 30.1164 29.5141 30.7187
2026-09-02 30.0293 29.4287 30.6299
2026-09-03 30.0808 29.4792 30.6824
2026-09-04 30.0659 29.4646 30.6672
2026-09-05 30.0076 29.4075 30.6078
2026-09-06 29.9209 29.3225 30.5193
2026-09-07 29.9711 29.3717 30.5706
2026-09-08 29.8845 29.2868 30.4822
2026-09-09 29.7981 29.2021 30.3941
2026-09-10 29.8852 29.2875 30.4829
2026-09-11 29.9725 29.3730 30.5719
2026-09-12 30.0600 29.4588 30.6612
2026-09-13 29.9731 29.3737 30.5726
2026-09-14 30.0607 29.4595 30.6619
2026-09-15 29.9738 29.3743 30.5733
2026-09-16 30.0528 29.4517 30.6538
2026-09-17 30.0848 29.4831 30.6865
2026-09-18 30.0980 29.4960 30.6999
2026-09-19 30.0110 29.4107 30.6112
2026-09-20 29.9242 29.3257 30.5227
2026-09-21 30.0116 29.4114 30.6119
2026-09-22 30.0852 29.4835 30.6869
2026-09-23 30.0498 29.4488 30.6508
2026-09-24 29.9629 29.3637 30.5622
2026-09-25 30.0505 29.4494 30.6515
2026-09-26 30.0177 29.4174 30.6181
2026-09-27 30.0489 29.4480 30.6499
2026-09-28 29.9621 29.3628 30.5613
2026-09-29 30.0496 29.4486 30.6506
2026-09-30 30.0918 29.4900 30.6936
2026 October
2026-10-01 30.0048 29.4047 30.6049
2026-10-02 29.9457 29.3468 30.5447
2026-10-03 30.0188 29.4184 30.6192
2026-10-04 29.9320 29.3334 30.5307
2026-10-05 29.8455 29.2486 30.4424
2026-10-06 29.9327 29.3340 30.5313
2026-10-07 30.0201 29.4197 30.6205
2026-10-08 30.1078 29.5057 30.7100
2026-10-09 30.0208 29.4204 30.6212
2026-10-10 29.9340 29.3353 30.5327
2026-10-11 29.9288 29.3303 30.5274
2026-10-12 29.9496 29.3506 30.5486
2026-10-13 30.0371 29.4364 30.6379
2026-10-14 29.9503 29.3513 30.5493
2026-10-15 30.0378 29.4370 30.6386
2026-10-16 29.9510 29.3519 30.5500
2026-10-17 29.8854 29.2877 30.4831
2026-10-18 29.9727 29.3733 30.5722
2026-10-19 30.0114 29.4112 30.6116
2026-10-20 29.9520 29.3530 30.5510
2026-10-21 30.0395 29.4387 30.6403
2026-10-22 30.1273 29.5247 30.7298
2026-10-23 30.0726 29.4711 30.6740
2026-10-24 29.9857 29.3859 30.5854
2026-10-25 29.8990 29.3010 30.4969
2026-10-26 29.8424 29.2456 30.4393
2026-10-27 29.7562 29.1610 30.3513
2026-10-28 29.7512 29.1562 30.3463
2026-10-29 29.7104 29.1162 30.3046
2026-10-30 29.7972 29.2013 30.3932
2026-10-31 29.7111 29.1169 30.3053
2026 November
2026-11-01 29.6252 29.0327 30.2177
2026-11-02 29.7117 29.1175 30.3060
2026-11-03 29.7211 29.1267 30.3156
2026-11-04 29.6901 29.0963 30.2839
2026-11-05 29.6042 29.0121 30.1963
2026-11-06 29.6907 29.0969 30.2845
2026-11-07 29.7531 29.1581 30.3482
2026-11-08 29.6671 29.0738 30.2605
2026-11-09 29.5813 28.9897 30.1730
2026-11-10 29.5396 28.9489 30.1304
2026-11-11 29.4542 28.8652 30.0433
2026-11-12 29.3691 28.7817 29.9565
2026-11-13 29.4549 28.8658 30.0440
2026-11-14 29.3697 28.7823 29.9571
2026-11-15 29.3546 28.7675 29.9417
2026-11-16 29.4403 28.8515 30.0291
2026-11-17 29.5264 28.9358 30.1169
2026-11-18 29.5449 28.9540 30.1358
2026-11-19 29.4594 28.8703 30.0486
2026-11-20 29.4717 28.8822 30.0611
2026-11-21 29.4177 28.8294 30.0061
2026-11-22 29.3327 28.7460 29.9193
2026-11-23 29.2479 28.6629 29.8328
2026-11-24 29.3333 28.7467 29.9200
2026-11-25 29.4190 28.8306 30.0074
2026-11-26 29.3340 28.7473 29.9207
2026-11-27 29.4197 28.8313 30.0081
2026-11-28 29.3874 28.7996 29.9751
2026-11-29 29.4732 28.8838 30.0627
2026-11-30 29.5593 28.9682 30.1505
2026 December
2026-12-01 29.4739 28.8844 30.0634
2026-12-02 29.5600 28.9688 30.1512
2026-12-03 29.4905 28.9006 30.0803
2026-12-04 29.5766 28.9851 30.1682
2026-12-05 29.4911 28.9013 30.0809
2026-12-06 29.5288 28.9382 30.1193
2026-12-07 29.4506 28.8616 30.0397
2026-12-08 29.5367 28.9460 30.1274
2026-12-09 29.4927 28.9028 30.0825
2026-12-10 29.4074 28.8192 29.9955
2026-12-11 29.4933 28.9034 30.0832
2026-12-12 29.4518 28.8628 30.0409
2026-12-13 29.3667 28.7794 29.9540
2026-12-14 29.2818 28.6962 29.8674
2026-12-15 29.2239 28.6394 29.8084
2026-12-16 29.3093 28.7231 29.8955
2026-12-17 29.2245 28.6400 29.8090
2026-12-18 29.3099 28.7237 29.8961
2026-12-19 29.3211 28.7347 29.9075
2026-12-20 29.4068 28.8186 29.9949
2026-12-21 29.3217 28.7353 29.9082
2026-12-22 29.3130 28.7267 29.8992
2026-12-23 29.3986 28.8107 29.9866
2026-12-24 29.4845 28.8948 30.0742
2026-12-25 29.4676 28.8783 30.0570
2026-12-26 29.3824 28.7948 29.9701
2026-12-27 29.2975 28.7115 29.8834
2026-12-28 29.3831 28.7954 29.9707
2026-12-29 29.3856 28.7978 29.9733
2026-12-30 29.3006 28.7146 29.8866
2026-12-31 29.2159 28.6316 29.8002