> Page 1: EUR/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 30.3831 29.7755 30.9908
2026-01-02 30.2995 29.6935 30.9054
2026-01-03 30.2109 29.6067 30.8152
2026-01-04 30.3000 29.6940 30.9060
2026-01-05 30.3766 29.7691 30.9841
2026-01-06 30.4662 29.8569 31.0755
2026-01-07 30.3772 29.7697 30.9847
2026-01-08 30.4668 29.8574 31.0761
2026-01-09 30.4388 29.8300 31.0476
2026-01-10 30.4220 29.8136 31.0305
2026-01-11 30.5117 29.9015 31.1220
2026-01-12 30.4794 29.8698 31.0890
2026-01-13 30.4004 29.7924 31.0084
2026-01-14 30.3116 29.7054 30.9179
2026-01-15 30.3598 29.7526 30.9670
2026-01-16 30.4485 29.8395 31.0575
2026-01-17 30.3596 29.7524 30.9668
2026-01-18 30.4000 29.7920 31.0080
2026-01-19 30.3112 29.7050 30.9174
2026-01-20 30.4006 29.7926 31.0086
2026-01-21 30.3537 29.7467 30.9608
2026-01-22 30.4173 29.8090 31.0256
2026-01-23 30.3459 29.7390 30.9528
2026-01-24 30.3313 29.7247 30.9379
2026-01-25 30.2427 29.6379 30.8476
2026-01-26 30.2357 29.6310 30.8404
2026-01-27 30.2451 29.6402 30.8500
2026-01-28 30.1567 29.5536 30.7599
2026-01-29 30.1472 29.5443 30.7501
2026-01-30 30.0795 29.4779 30.6811
2026-01-31 30.0641 29.4628 30.6653
2026 February
2026-02-01 30.1527 29.5497 30.7558
2026-02-02 30.1067 29.5045 30.7088
2026-02-03 30.0836 29.4819 30.6852
2026-02-04 30.0457 29.4448 30.6467
2026-02-05 29.9690 29.3696 30.5683
2026-02-06 29.8814 29.2838 30.4790
2026-02-07 29.8313 29.2346 30.4279
2026-02-08 29.7838 29.1881 30.3795
2026-02-09 29.8716 29.2742 30.4691
2026-02-10 29.7844 29.1887 30.3801
2026-02-11 29.7382 29.1435 30.3330
2026-02-12 29.7667 29.1713 30.3620
2026-02-13 29.7643 29.1690 30.3596
2026-02-14 29.8367 29.2400 30.4334
2026-02-15 29.7495 29.1545 30.3445
2026-02-16 29.8220 29.2256 30.4185
2026-02-17 29.8782 29.2806 30.4757
2026-02-18 29.8430 29.2462 30.4399
2026-02-19 29.7558 29.1607 30.3510
2026-02-20 29.7880 29.1922 30.3838
2026-02-21 29.7442 29.1493 30.3391
2026-02-22 29.7525 29.1575 30.3476
2026-02-23 29.6721 29.0787 30.2656
2026-02-24 29.7246 29.1301 30.3191
2026-02-25 29.7737 29.1783 30.3692
2026-02-26 29.7937 29.1979 30.3896
2026-02-27 29.8816 29.2840 30.4792
2026-02-28 29.8953 29.2974 30.4932
2026 March
2026-03-01 29.8859 29.2882 30.4836
2026-03-02 29.8963 29.2984 30.4942
2026-03-03 29.8287 29.2321 30.4252
2026-03-04 29.8192 29.2228 30.4156
2026-03-05 29.7321 29.1375 30.3267
2026-03-06 29.6453 29.0524 30.2382
2026-03-07 29.5772 28.9857 30.1688
2026-03-08 29.5522 28.9611 30.1432
2026-03-09 29.6100 29.0178 30.2022
2026-03-10 29.6504 29.0574 30.2434
2026-03-11 29.7379 29.1431 30.3326
2026-03-12 29.6510 29.0580 30.2440
2026-03-13 29.6393 29.0466 30.2321
2026-03-14 29.7267 29.1322 30.3213
2026-03-15 29.6399 29.0471 30.2327
2026-03-16 29.7267 29.1321 30.3212
2026-03-17 29.7618 29.1666 30.3571
2026-03-18 29.8038 29.2077 30.3999
2026-03-19 29.8917 29.2938 30.4895
2026-03-20 29.8204 29.2240 30.4168
2026-03-21 29.9084 29.3102 30.5065
2026-03-22 29.9965 29.3966 30.5965
2026-03-23 29.9338 29.3351 30.5324
2026-03-24 30.0220 29.4216 30.6225
2026-03-25 30.1106 29.5084 30.7128
2026-03-26 30.1049 29.5028 30.7070
2026-03-27 30.0253 29.4248 30.6258
2026-03-28 30.0805 29.4789 30.6821
2026-03-29 30.0815 29.4799 30.6831
2026-03-30 30.1200 29.5176 30.7224
2026-03-31 30.0320 29.4314 30.6327
2026 April
2026-04-01 30.1045 29.5024 30.7066
2026-04-02 30.1933 29.5894 30.7971
2026-04-03 30.1051 29.5030 30.7072
2026-04-04 30.1518 29.5488 30.7548
2026-04-05 30.0637 29.4624 30.6650
2026-04-06 30.1393 29.5365 30.7421
2026-04-07 30.1109 29.5087 30.7131
2026-04-08 30.0504 29.4494 30.6514
2026-04-09 30.1220 29.5195 30.7244
2026-04-10 30.0651 29.4638 30.6664
2026-04-11 29.9803 29.3807 30.5799
2026-04-12 29.9030 29.3049 30.5010
2026-04-13 29.8156 29.2193 30.4119
2026-04-14 29.8175 29.2211 30.4138
2026-04-15 29.9054 29.3073 30.5035
2026-04-16 29.8296 29.2330 30.4262
2026-04-17 29.7425 29.1476 30.3373
2026-04-18 29.8144 29.2181 30.4107
2026-04-19 29.7960 29.2000 30.3919
2026-04-20 29.8377 29.2409 30.4344
2026-04-21 29.7792 29.1836 30.3748
2026-04-22 29.8057 29.2096 30.4019
2026-04-23 29.8936 29.2958 30.4915
2026-04-24 29.9333 29.3346 30.5320
2026-04-25 29.8459 29.2489 30.4428
2026-04-26 29.9339 29.3352 30.5326
2026-04-27 29.8554 29.2583 30.4526
2026-04-28 29.8667 29.2694 30.4641
2026-04-29 29.8264 29.2298 30.4229
2026-04-30 29.8577 29.2605 30.4548
2026 May
2026-05-01 29.8123 29.2160 30.4085
2026-05-02 29.7724 29.1770 30.3679
2026-05-03 29.7895 29.1937 30.3853
2026-05-04 29.8774 29.2798 30.4749
2026-05-05 29.7901 29.1943 30.3859
2026-05-06 29.8337 29.2370 30.4304
2026-05-07 29.7728 29.1774 30.3683
2026-05-08 29.7148 29.1205 30.3091
2026-05-09 29.6925 29.0987 30.2864
2026-05-10 29.7200 29.1256 30.3144
2026-05-11 29.7209 29.1265 30.3153
2026-05-12 29.6525 29.0595 30.2456
2026-05-13 29.5659 28.9746 30.1572
2026-05-14 29.4795 28.8899 30.0691
2026-05-15 29.3934 28.8055 29.9813
2026-05-16 29.3076 28.7214 29.8937
2026-05-17 29.3199 28.7335 29.9063
2026-05-18 29.4064 28.8182 29.9945
2026-05-19 29.3205 28.7341 29.9069
2026-05-20 29.2975 28.7115 29.8834
2026-05-21 29.2119 28.6277 29.7961
2026-05-22 29.1329 28.5503 29.7156
2026-05-23 29.0985 28.5165 29.6804
2026-05-24 29.1843 28.6006 29.7679
2026-05-25 29.2203 28.6359 29.8047
2026-05-26 29.3065 28.7203 29.8926
2026-05-27 29.2208 28.6364 29.8053
2026-05-28 29.3070 28.7209 29.8932
2026-05-29 29.2442 28.6593 29.8290
2026-05-30 29.1955 28.6116 29.7794
2026-05-31 29.1102 28.5280 29.6924
2026 June
2026-06-01 29.1960 28.6121 29.7799
2026-06-02 29.2821 28.6965 29.8678
2026-06-03 29.2340 28.6494 29.8187
2026-06-04 29.1486 28.5657 29.7316
2026-06-05 29.2346 28.6499 29.8193
2026-06-06 29.1590 28.5758 29.7421
2026-06-07 29.2449 28.6600 29.8298
2026-06-08 29.2869 28.7011 29.8726
2026-06-09 29.3732 28.7858 29.9607
2026-06-10 29.2874 28.7017 29.8732
2026-06-11 29.3738 28.7863 29.9613
2026-06-12 29.4604 28.8712 30.0496
2026-06-13 29.4884 28.8986 30.0781
2026-06-14 29.4653 28.8760 30.0546
2026-06-15 29.5215 28.9310 30.1119
2026-06-16 29.4400 28.8512 30.0288
2026-06-17 29.4774 28.8879 30.0670
2026-06-18 29.4897 28.8999 30.0795
2026-06-19 29.5346 28.9439 30.1253
2026-06-20 29.4484 28.8594 30.0373
2026-06-21 29.5352 28.9445 30.1259
2026-06-22 29.5189 28.9285 30.1092
2026-06-23 29.5168 28.9265 30.1071
2026-06-24 29.5740 28.9825 30.1655
2026-06-25 29.6408 29.0480 30.2336
2026-06-26 29.7132 29.1189 30.3075
2026-06-27 29.8008 29.2048 30.3968
2026-06-28 29.8176 29.2212 30.4139
2026-06-29 29.7305 29.1359 30.3251
2026-06-30 29.7202 29.1257 30.3146
2026 July
2026-07-01 29.6333 29.0407 30.2260
2026-07-02 29.6841 29.0905 30.2778
2026-07-03 29.6694 29.0760 30.2628
2026-07-04 29.6119 29.0197 30.2042
2026-07-05 29.5254 28.9349 30.1159
2026-07-06 29.5750 28.9835 30.1665
2026-07-07 29.4886 28.8989 30.0784
2026-07-08 29.4025 28.8145 29.9906
2026-07-09 29.4892 28.8994 30.0790
2026-07-10 29.5762 28.9847 30.1677
2026-07-11 29.6634 29.0701 30.2567
2026-07-12 29.5767 28.9852 30.1683
2026-07-13 29.6640 29.0707 30.2572
2026-07-14 29.5773 28.9858 30.1689
2026-07-15 29.6553 29.0621 30.2484
2026-07-16 29.6869 29.0931 30.2806
2026-07-17 29.6998 29.1059 30.2938
2026-07-18 29.6138 29.0216 30.2061
2026-07-19 29.5273 28.9368 30.1179
2026-07-20 29.6144 29.0221 30.2067
2026-07-21 29.6870 29.0932 30.2807
2026-07-22 29.6521 29.0590 30.2451
2026-07-23 29.5654 28.9741 30.1568
2026-07-24 29.6526 29.0596 30.2457
2026-07-25 29.6204 29.0279 30.2128
2026-07-26 29.6511 29.0581 30.2442
2026-07-27 29.5645 28.9732 30.1558
2026-07-28 29.6517 29.0587 30.2447
2026-07-29 29.6933 29.0995 30.2872
2026-07-30 29.6066 29.0145 30.1987
2026-07-31 29.5483 28.9574 30.1393
2026 August
2026-08-01 29.6204 29.0280 30.2128
2026-08-02 29.5339 28.9432 30.1246
2026-08-03 29.4476 28.8587 30.0366
2026-08-04 29.5345 28.9438 30.1252
2026-08-05 29.6216 29.0291 30.2140
2026-08-06 29.7089 29.1147 30.3031
2026-08-07 29.6221 29.0297 30.2146
2026-08-08 29.5356 28.9449 30.1263
2026-08-09 29.5305 28.9399 30.1211
2026-08-10 29.5510 28.9600 30.1421
2026-08-11 29.6382 29.0454 30.2309
2026-08-12 29.5516 28.9606 30.1426
2026-08-13 29.6385 29.0457 30.2312
2026-08-14 29.5519 28.9608 30.1429
2026-08-15 29.4872 28.8975 30.0769
2026-08-16 29.5742 28.9827 30.1656
2026-08-17 29.6123 29.0201 30.2046
2026-08-18 29.5537 28.9626 30.1448
2026-08-19 29.6409 29.0480 30.2337
2026-08-20 29.7283 29.1337 30.3228
2026-08-21 29.6743 29.0808 30.2678
2026-08-22 29.5876 28.9959 30.1794
2026-08-23 29.5012 28.9112 30.0912
2026-08-24 29.4454 28.8565 30.0343
2026-08-25 29.3594 28.7722 29.9466
2026-08-26 29.3546 28.7675 29.9417
2026-08-27 29.3143 28.7280 29.9006
2026-08-28 29.4007 28.8127 29.9887
2026-08-29 29.3149 28.7286 29.9011
2026-08-30 29.2292 28.6446 29.8138
2026-08-31 29.3154 28.7291 29.9017
2026 September
2026-09-01 29.3247 28.7382 29.9112
2026-09-02 29.2940 28.7082 29.8799
2026-09-03 29.2085 28.6243 29.7926
2026-09-04 29.2946 28.7087 29.8805
2026-09-05 29.3562 28.7691 29.9433
2026-09-06 29.2704 28.6850 29.8558
2026-09-07 29.1849 28.6012 29.7686
2026-09-08 29.1438 28.5609 29.7267
2026-09-09 29.0587 28.4775 29.6398
2026-09-10 28.9738 28.3943 29.5533
2026-09-11 29.0592 28.4780 29.6404
2026-09-12 28.9743 28.3949 29.5538
2026-09-13 28.9594 28.3802 29.5386
2026-09-14 29.0448 28.4639 29.6257
2026-09-15 29.1304 28.5478 29.7130
2026-09-16 29.1487 28.5657 29.7317
2026-09-17 29.0635 28.4823 29.6448
2026-09-18 29.0756 28.4941 29.6571
2026-09-19 29.0224 28.4419 29.6028
2026-09-20 28.9376 28.3589 29.5164
2026-09-21 28.8531 28.2760 29.4301
2026-09-22 28.9382 28.3594 29.5169
2026-09-23 29.0235 28.4430 29.6040
2026-09-24 28.9387 28.3600 29.5175
2026-09-25 29.0241 28.4436 29.6045
2026-09-26 28.9922 28.4123 29.5720
2026-09-27 29.0777 28.4961 29.6592
2026-09-28 29.1634 28.5802 29.7467
2026-09-29 29.0782 28.4967 29.6598
2026-09-30 29.1640 28.5807 29.7473
2026 October
2026-10-01 29.0954 28.5135 29.6773
2026-10-02 29.1812 28.5976 29.7648
2026-10-03 29.0959 28.5140 29.6779
2026-10-04 29.1331 28.5504 29.7157
2026-10-05 29.0560 28.4749 29.6371
2026-10-06 29.1417 28.5589 29.7245
2026-10-07 29.0983 28.5163 29.6802
2026-10-08 29.0133 28.4330 29.5935
2026-10-09 29.0988 28.5168 29.6808
2026-10-10 29.0579 28.4767 29.6391
2026-10-11 28.9730 28.3936 29.5525
2026-10-12 28.8884 28.3106 29.4662
2026-10-13 28.8313 28.2546 29.4079
2026-10-14 28.9163 28.3380 29.4946
2026-10-15 28.8318 28.2552 29.4085
2026-10-16 28.9168 28.3385 29.4952
2026-10-17 28.9279 28.3493 29.5064
2026-10-18 29.0132 28.4329 29.5934
2026-10-19 28.9284 28.3498 29.5070
2026-10-20 28.9198 28.3414 29.4982
2026-10-21 29.0051 28.4250 29.5852
2026-10-22 29.0906 28.5088 29.6724
2026-10-23 29.0739 28.4924 29.6554
2026-10-24 28.9890 28.4092 29.5688
2026-10-25 28.9043 28.3262 29.4824
2026-10-26 28.9896 28.4098 29.5693
2026-10-27 28.9920 28.4122 29.5718
2026-10-28 28.9073 28.3292 29.4855
2026-10-29 28.8229 28.2464 29.3993
2026-10-30 28.7627 28.1874 29.3379
2026-10-31 28.6939 28.1200 29.2678
2026 November
2026-11-01 28.6101 28.0379 29.1823
2026-11-02 28.5265 27.9560 29.0970
2026-11-03 28.6106 28.0384 29.1828