> Page 1: EUR/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 30.3409 29.7340 30.9477
2026-01-02 30.2933 29.6875 30.8992
2026-01-03 30.2099 29.6057 30.8141
2026-01-04 30.1216 29.5191 30.7240
2026-01-05 30.2104 29.6062 30.8146
2026-01-06 30.2867 29.6810 30.8925
2026-01-07 30.3760 29.7685 30.9836
2026-01-08 30.2872 29.6815 30.8930
2026-01-09 30.3765 29.7690 30.9841
2026-01-10 30.3487 29.7417 30.9556
2026-01-11 30.3319 29.7253 30.9386
2026-01-12 30.4214 29.8129 31.0298
2026-01-13 30.3891 29.7813 30.9969
2026-01-14 30.3104 29.7042 30.9166
2026-01-15 30.2218 29.6173 30.8262
2026-01-16 30.2698 29.6644 30.8752
2026-01-17 30.3583 29.7511 30.9654
2026-01-18 30.2695 29.6641 30.8749
2026-01-19 30.3098 29.7036 30.9160
2026-01-20 30.2212 29.6168 30.8256
2026-01-21 30.3103 29.7041 30.9165
2026-01-22 30.2636 29.6583 30.8689
2026-01-23 30.3270 29.7205 30.9335
2026-01-24 30.2558 29.6507 30.8609
2026-01-25 30.2413 29.6364 30.8461
2026-01-26 30.1529 29.5498 30.7559
2026-01-27 30.1459 29.5430 30.7488
2026-01-28 30.1552 29.5521 30.7583
2026-01-29 30.0671 29.4657 30.6684
2026-01-30 30.0576 29.4564 30.6587
2026-01-31 29.9901 29.3903 30.5899
2026 February
2026-02-01 29.9747 29.3752 30.5742
2026-02-02 30.0631 29.4618 30.6643
2026-02-03 30.0171 29.4168 30.6175
2026-02-04 29.9941 29.3942 30.5940
2026-02-05 29.9564 29.3573 30.5555
2026-02-06 29.8798 29.2822 30.4774
2026-02-07 29.7925 29.1966 30.3883
2026-02-08 29.7425 29.1476 30.3373
2026-02-09 29.6952 29.1013 30.2891
2026-02-10 29.7827 29.1871 30.3784
2026-02-11 29.6957 29.1018 30.2896
2026-02-12 29.6497 29.0567 30.2427
2026-02-13 29.6780 29.0844 30.2716
2026-02-14 29.6757 29.0822 30.2692
2026-02-15 29.7478 29.1529 30.3428
2026-02-16 29.6609 29.0676 30.2541
2026-02-17 29.7331 29.1385 30.3278
2026-02-18 29.7891 29.1933 30.3849
2026-02-19 29.7541 29.1590 30.3491
2026-02-20 29.6671 29.0737 30.2604
2026-02-21 29.6991 29.1052 30.2931
2026-02-22 29.6555 29.0624 30.2486
2026-02-23 29.6638 29.0705 30.2570
2026-02-24 29.5836 28.9919 30.1753
2026-02-25 29.6359 29.0432 30.2287
2026-02-26 29.6849 29.0912 30.2786
2026-02-27 29.7049 29.1108 30.2990
2026-02-28 29.7924 29.1966 30.3883
2026 March
2026-03-01 29.8061 29.2100 30.4022
2026-03-02 29.7968 29.2008 30.3927
2026-03-03 29.8071 29.2110 30.4033
2026-03-04 29.7397 29.1449 30.3345
2026-03-05 29.7303 29.1356 30.3249
2026-03-06 29.6433 29.0505 30.2362
2026-03-07 29.5567 28.9656 30.1478
2026-03-08 29.4889 28.8991 30.0786
2026-03-09 29.4639 28.8746 30.0531
2026-03-10 29.5216 28.9311 30.1120
2026-03-11 29.5619 28.9706 30.1531
2026-03-12 29.6490 29.0560 30.2420
2026-03-13 29.5623 28.9711 30.1536
2026-03-14 29.5507 28.9597 30.1417
2026-03-15 29.6379 29.0451 30.2306
2026-03-16 29.5512 28.9602 30.1422
2026-03-17 29.6377 29.0450 30.2305
2026-03-18 29.6728 29.0793 30.2662
2026-03-19 29.7146 29.1203 30.3089
2026-03-20 29.8022 29.2062 30.3983
2026-03-21 29.7312 29.1365 30.3258
2026-03-22 29.8188 29.2224 30.4152
2026-03-23 29.9067 29.3086 30.5049
2026-03-24 29.8442 29.2473 30.4410
2026-03-25 29.9322 29.3335 30.5308
2026-03-26 30.0204 29.4200 30.6208
2026-03-27 30.0147 29.4144 30.6150
2026-03-28 29.9354 29.3367 30.5341
2026-03-29 29.9904 29.3906 30.5902
2026-03-30 29.9914 29.3916 30.5912
2026-03-31 30.0298 29.4292 30.6304
2026 April
2026-04-01 29.9420 29.3432 30.5409
2026-04-02 30.0143 29.4140 30.6146
2026-04-03 30.1028 29.5007 30.7048
2026-04-04 30.0148 29.4145 30.6151
2026-04-05 30.0614 29.4601 30.6626
2026-04-06 29.9735 29.3740 30.5730
2026-04-07 30.0488 29.4479 30.6498
2026-04-08 30.0205 29.4201 30.6209
2026-04-09 29.9602 29.3610 30.5594
2026-04-10 30.0316 29.4309 30.6322
2026-04-11 29.9749 29.3754 30.5744
2026-04-12 29.8903 29.2925 30.4881
2026-04-13 29.8132 29.2170 30.4095
2026-04-14 29.7261 29.1315 30.3206
2026-04-15 29.7279 29.1334 30.3225
2026-04-16 29.8156 29.2193 30.4119
2026-04-17 29.7400 29.1452 30.3348
2026-04-18 29.6531 29.0600 30.2461
2026-04-19 29.7248 29.1303 30.3192
2026-04-20 29.7064 29.1123 30.3005
2026-04-21 29.7480 29.1530 30.3429
2026-04-22 29.6897 29.0959 30.2835
2026-04-23 29.7161 29.1218 30.3105
2026-04-24 29.8038 29.2077 30.3998
2026-04-25 29.8433 29.2464 30.4402
2026-04-26 29.7561 29.1609 30.3512
2026-04-27 29.8438 29.2469 30.4407
2026-04-28 29.7656 29.1703 30.3609
2026-04-29 29.7769 29.1813 30.3724
2026-04-30 29.7366 29.1419 30.3313
2026 May
2026-05-01 29.7678 29.1725 30.3632
2026-05-02 29.7225 29.1281 30.3170
2026-05-03 29.6829 29.0892 30.2765
2026-05-04 29.6999 29.1059 30.2939
2026-05-05 29.7875 29.1917 30.3832
2026-05-06 29.7004 29.1064 30.2944
2026-05-07 29.7439 29.1490 30.3387
2026-05-08 29.6832 29.0895 30.2768
2026-05-09 29.6253 29.0328 30.2178
2026-05-10 29.6031 29.0110 30.1952
2026-05-11 29.6305 29.0379 30.2231
2026-05-12 29.6314 29.0388 30.2240
2026-05-13 29.5632 28.9719 30.1545
2026-05-14 29.4768 28.8872 30.0663
2026-05-15 29.3906 28.8028 29.9784
2026-05-16 29.3047 28.7186 29.8908
2026-05-17 29.2190 28.6346 29.8034
2026-05-18 29.2313 28.6467 29.8160
2026-05-19 29.3175 28.7312 29.9039
2026-05-20 29.2318 28.6472 29.8165
2026-05-21 29.2089 28.6247 29.7931
2026-05-22 29.1235 28.5410 29.7060
2026-05-23 29.0448 28.4639 29.6257
2026-05-24 29.0104 28.4302 29.5906
2026-05-25 29.0960 28.5140 29.6779
2026-05-26 29.1319 28.5492 29.7145
2026-05-27 29.2178 28.6334 29.8021
2026-05-28 29.1324 28.5497 29.7150
2026-05-29 29.2183 28.6339 29.8026
2026-05-30 29.1556 28.5725 29.7387
2026-05-31 29.1070 28.5249 29.6892
2026 June
2026-06-01 29.0219 28.4415 29.6024
2026-06-02 29.1075 28.5254 29.6897
2026-06-03 29.1933 28.6095 29.7772
2026-06-04 29.1454 28.5625 29.7283
2026-06-05 29.0602 28.4790 29.6414
2026-06-06 29.1459 28.5630 29.7288
2026-06-07 29.0705 28.4891 29.6519
2026-06-08 29.1562 28.5731 29.7393
2026-06-09 29.1980 28.6141 29.7820
2026-06-10 29.2841 28.6984 29.8698
2026-06-11 29.1985 28.6145 29.7825
2026-06-12 29.2846 28.6989 29.8703
2026-06-13 29.3709 28.7835 29.9584
2026-06-14 29.3988 28.8108 29.9868
2026-06-15 29.3758 28.7882 29.9633
2026-06-16 29.4318 28.8432 30.0204
2026-06-17 29.3506 28.7636 29.9376
2026-06-18 29.3879 28.8001 29.9756
2026-06-19 29.4002 28.8122 29.9882
2026-06-20 29.4449 28.8560 30.0338
2026-06-21 29.3588 28.7717 29.9460
2026-06-22 29.4454 28.8565 30.0343
2026-06-23 29.4291 28.8405 30.0177
2026-06-24 29.4270 28.8385 30.0156
2026-06-25 29.4841 28.8944 30.0738
2026-06-26 29.5507 28.9597 30.1417
2026-06-27 29.6229 29.0304 30.2153
2026-06-28 29.7102 29.1160 30.3044
2026-06-29 29.7269 29.1324 30.3214
2026-06-30 29.6400 29.0472 30.2328
2026 July
2026-07-01 29.6297 29.0371 30.2223
2026-07-02 29.5431 28.9522 30.1340
2026-07-03 29.5937 29.0019 30.1856
2026-07-04 29.5791 28.9875 30.1707
2026-07-05 29.5218 28.9313 30.1122
2026-07-06 29.4355 28.8468 30.0242
2026-07-07 29.4849 28.8952 30.0746
2026-07-08 29.3987 28.8107 29.9867
2026-07-09 29.3128 28.7265 29.8990
2026-07-10 29.3992 28.8112 29.9872
2026-07-11 29.4859 28.8962 30.0756
2026-07-12 29.5728 28.9814 30.1643
2026-07-13 29.4864 28.8967 30.0761
2026-07-14 29.5733 28.9819 30.1648
2026-07-15 29.4869 28.8971 30.0766
2026-07-16 29.5646 28.9733 30.1559
2026-07-17 29.5961 29.0042 30.1880
2026-07-18 29.6090 29.0169 30.2012
2026-07-19 29.5233 28.9328 30.1138
2026-07-20 29.4370 28.8482 30.0257
2026-07-21 29.5238 28.9333 30.1143
2026-07-22 29.5961 29.0042 30.1880
2026-07-23 29.5613 28.9701 30.1525
2026-07-24 29.4749 28.8854 30.0644
2026-07-25 29.5618 28.9706 30.1530
2026-07-26 29.5296 28.9390 30.1202
2026-07-27 29.5603 28.9691 30.1515
2026-07-28 29.4739 28.8844 30.0634
2026-07-29 29.5608 28.9696 30.1520
2026-07-30 29.6023 29.0103 30.1944
2026-07-31 29.5158 28.9255 30.1061
2026 August
2026-08-01 29.4577 28.8685 30.0468
2026-08-02 29.5296 28.9390 30.1202
2026-08-03 29.4432 28.8544 30.0321
2026-08-04 29.3572 28.7700 29.9443
2026-08-05 29.4437 28.8549 30.0326
2026-08-06 29.5305 28.9399 30.1212
2026-08-07 29.6176 29.0253 30.2100
2026-08-08 29.5310 28.9404 30.1217
2026-08-09 29.4447 28.8558 30.0336
2026-08-10 29.4396 28.8508 30.0284
2026-08-11 29.4601 28.8709 30.0493
2026-08-12 29.5470 28.9560 30.1379
2026-08-13 29.4606 28.8714 30.0498
2026-08-14 29.5472 28.9562 30.1381
2026-08-15 29.4608 28.8716 30.0500
2026-08-16 29.3963 28.8084 29.9842
2026-08-17 29.4830 28.8933 30.0727
2026-08-18 29.5211 28.9306 30.1115
2026-08-19 29.4626 28.8734 30.0519
2026-08-20 29.5495 28.9585 30.1405
2026-08-21 29.6366 29.0439 30.2293
2026-08-22 29.5828 28.9912 30.1745
2026-08-23 29.4963 28.9064 30.0863
2026-08-24 29.4101 28.8219 29.9983
2026-08-25 29.3545 28.7674 29.9416
2026-08-26 29.2687 28.6833 29.8541
2026-08-27 29.2639 28.6786 29.8491
2026-08-28 29.2237 28.6392 29.8082
2026-08-29 29.3099 28.7237 29.8961
2026-08-30 29.2242 28.6397 29.8087
2026-08-31 29.1388 28.5560 29.7215
2026 September
2026-09-01 29.2247 28.6402 29.8092
2026-09-02 29.2339 28.6493 29.8186
2026-09-03 29.2034 28.6193 29.7874
2026-09-04 29.1180 28.5356 29.7004
2026-09-05 29.2039 28.6198 29.7879
2026-09-06 29.2652 28.6799 29.8506
2026-09-07 29.1797 28.5961 29.7633
2026-09-08 29.0944 28.5125 29.6763
2026-09-09 29.0534 28.4723 29.6345
2026-09-10 28.9685 28.3891 29.5478
2026-09-11 28.8838 28.3061 29.4615
2026-09-12 28.9689 28.3896 29.5483
2026-09-13 28.8843 28.3066 29.4619
2026-09-14 28.8693 28.2920 29.4467
2026-09-15 28.9545 28.3754 29.5336
2026-09-16 29.0398 28.4590 29.6206
2026-09-17 29.0580 28.4769 29.6392
2026-09-18 28.9731 28.3936 29.5526
2026-09-19 28.9851 28.4054 29.5648
2026-09-20 28.9321 28.3534 29.5107
2026-09-21 28.8475 28.2705 29.4244
2026-09-22 28.7632 28.1879 29.3384
2026-09-23 28.8480 28.2710 29.4249
2026-09-24 28.9330 28.3544 29.5117
2026-09-25 28.8485 28.2715 29.4254
2026-09-26 28.9335 28.3548 29.5122
2026-09-27 28.9017 28.3237 29.4798
2026-09-28 28.9870 28.4072 29.5667
2026-09-29 29.0724 28.4910 29.6539
2026-09-30 28.9874 28.4077 29.5672
2026 October
2026-10-01 29.0729 28.4915 29.6544
2026-10-02 29.0045 28.4244 29.5846
2026-10-03 29.0900 28.5082 29.6718
2026-10-04 29.0050 28.4249 29.5851
2026-10-05 29.0420 28.4612 29.6229
2026-10-06 28.9652 28.3859 29.5445
2026-10-07 29.0506 28.4696 29.6316
2026-10-08 29.0073 28.4272 29.5874
2026-10-09 28.9225 28.3441 29.5010
2026-10-10 29.0078 28.4276 29.5879
2026-10-11 28.9670 28.3877 29.5463
2026-10-12 28.8823 28.3047 29.4600
2026-10-13 28.7979 28.2219 29.3738
2026-10-14 28.7409 28.1661 29.3158
2026-10-15 28.8257 28.2492 29.4022
2026-10-16 28.7414 28.1666 29.3162
2026-10-17 28.8262 28.2496 29.4027
2026-10-18 28.8371 28.2604 29.4139
2026-10-19 28.9222 28.3437 29.5006
2026-10-20 28.8376 28.2609 29.4144
2026-10-21 28.8290 28.2524 29.4056
2026-10-22 28.9140 28.3357 29.4923
2026-10-23 28.9993 28.4193 29.5793
2026-10-24 28.9827 28.4030 29.5623
2026-10-25 28.8979 28.3200 29.4759
2026-10-26 28.8135 28.2372 29.3897
2026-10-27 28.8984 28.3205 29.4764
2026-10-28 28.9009 28.3228 29.4789
2026-10-29 28.8164 28.2400 29.3927
2026-10-30 28.7321 28.1575 29.3068
2026-10-31 28.6721 28.0987 29.2456
2026 November
2026-11-01 28.6036 28.0315 29.1756
2026-11-02 28.5199 27.9495 29.0903
2026-11-03 28.4366 27.8678 29.0053