Current EUR/HNL rate: ▲ 30.8575 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 30.7334 | 30.1188 | 31.3481 |
2025-09-23 | 30.6446 | 30.0317 | 31.2575 |
2025-09-24 | 30.6798 | 30.0662 | 31.2934 |
2025-09-25 | 30.6721 | 30.0587 | 31.2855 |
2025-09-26 | 30.7617 | 30.1465 | 31.3769 |
2025-09-27 | 30.7930 | 30.1772 | 31.4089 |
2025-09-28 | 30.8830 | 30.2653 | 31.5006 |
2025-09-29 | 30.7937 | 30.1778 | 31.4096 |
2025-09-30 | 30.8837 | 30.2660 | 31.5013 |
2025 October | |||
2025-10-01 | 30.9654 | 30.3461 | 31.5847 |
2025-10-02 | 30.9062 | 30.2881 | 31.5244 |
2025-10-03 | 30.9174 | 30.2991 | 31.5358 |
2025-10-04 | 31.0078 | 30.3876 | 31.6279 |
2025-10-05 | 31.0263 | 30.4058 | 31.6469 |
2025-10-06 | 30.9667 | 30.3474 | 31.5861 |
2025-10-07 | 30.8772 | 30.2596 | 31.4947 |
2025-10-08 | 30.8230 | 30.2066 | 31.4395 |
2025-10-09 | 30.8118 | 30.1955 | 31.4280 |
2025-10-10 | 30.9018 | 30.2838 | 31.5198 |
2025-10-11 | 30.9921 | 30.3722 | 31.6119 |
2025-10-12 | 31.0826 | 30.4610 | 31.7043 |
2025-10-13 | 31.0258 | 30.4052 | 31.6463 |
2025-10-14 | 31.0494 | 30.4284 | 31.6704 |
2025-10-15 | 30.9596 | 30.3404 | 31.5788 |
2025-10-16 | 30.9653 | 30.3460 | 31.5846 |
2025-10-17 | 30.8758 | 30.2583 | 31.4933 |
2025-10-18 | 30.7865 | 30.1708 | 31.4023 |
2025-10-19 | 30.7199 | 30.1055 | 31.3343 |
2025-10-20 | 30.6456 | 30.0327 | 31.2585 |
2025-10-21 | 30.7352 | 30.1205 | 31.3499 |
2025-10-22 | 30.6463 | 30.0334 | 31.2592 |
2025-10-23 | 30.7358 | 30.1211 | 31.3506 |
2025-10-24 | 30.8256 | 30.2091 | 31.4422 |
2025-10-25 | 30.8368 | 30.2200 | 31.4535 |
2025-10-26 | 30.7476 | 30.1327 | 31.3626 |
2025-10-27 | 30.6705 | 30.0571 | 31.2839 |
2025-10-28 | 30.7601 | 30.1449 | 31.3753 |
2025-10-29 | 30.7661 | 30.1507 | 31.3814 |
2025-10-30 | 30.8138 | 30.1976 | 31.4301 |
2025-10-31 | 30.9039 | 30.2858 | 31.5219 |
2025 November | |||
2025-11-01 | 30.8585 | 30.2413 | 31.4757 |
2025-11-02 | 30.7693 | 30.1539 | 31.3847 |
2025-11-03 | 30.8592 | 30.2420 | 31.4764 |
2025-11-04 | 30.7700 | 30.1546 | 31.3854 |
2025-11-05 | 30.6824 | 30.0688 | 31.2961 |
2025-11-06 | 30.6801 | 30.0665 | 31.2937 |
2025-11-07 | 30.7303 | 30.1157 | 31.3449 |
2025-11-08 | 30.7811 | 30.1654 | 31.3967 |
2025-11-09 | 30.8710 | 30.2536 | 31.4884 |
2025-11-10 | 30.7817 | 30.1661 | 31.3974 |
2025-11-11 | 30.8717 | 30.2543 | 31.4891 |
2025-11-12 | 30.9619 | 30.3426 | 31.5811 |
2025-11-13 | 31.0167 | 30.3964 | 31.6371 |
2025-11-14 | 30.9270 | 30.3085 | 31.5456 |
2025-11-15 | 30.8912 | 30.2733 | 31.5090 |
2025-11-16 | 30.9139 | 30.2957 | 31.5322 |
2025-11-17 | 30.8341 | 30.2174 | 31.4508 |
2025-11-18 | 30.9141 | 30.2958 | 31.5324 |
2025-11-19 | 30.9611 | 30.3418 | 31.5803 |
2025-11-20 | 30.9909 | 30.3711 | 31.6107 |
2025-11-21 | 31.0772 | 30.4557 | 31.6988 |
2025-11-22 | 31.1680 | 30.5447 | 31.7914 |
2025-11-23 | 31.1988 | 30.5748 | 31.8228 |
2025-11-24 | 31.1086 | 30.4864 | 31.7308 |
2025-11-25 | 31.1995 | 30.5755 | 31.8235 |
2025-11-26 | 31.1804 | 30.5568 | 31.8040 |
2025-11-27 | 31.0902 | 30.4684 | 31.7121 |
2025-11-28 | 31.1099 | 30.4877 | 31.7321 |
2025-11-29 | 31.0448 | 30.4239 | 31.6656 |
2025-11-30 | 31.1033 | 30.4812 | 31.7253 |
2025 December | |||
2025-12-01 | 31.1942 | 30.5703 | 31.8180 |
2025-12-02 | 31.1082 | 30.4860 | 31.7303 |
2025-12-03 | 31.1991 | 30.5751 | 31.8230 |
2025-12-04 | 31.2638 | 30.6385 | 31.8891 |
2025-12-05 | 31.2720 | 30.6466 | 31.8975 |
2025-12-06 | 31.3634 | 30.7361 | 31.9907 |
2025-12-07 | 31.2727 | 30.6473 | 31.8982 |
2025-12-08 | 31.2107 | 30.5864 | 31.8349 |
2025-12-09 | 31.1204 | 30.4980 | 31.7428 |
2025-12-10 | 31.0731 | 30.4516 | 31.6946 |
2025-12-11 | 31.0968 | 30.4749 | 31.7188 |
2025-12-12 | 31.0693 | 30.4479 | 31.6907 |
2025-12-13 | 30.9812 | 30.3615 | 31.6008 |
2025-12-14 | 30.8916 | 30.2738 | 31.5094 |
2025-12-15 | 30.9819 | 30.3622 | 31.6015 |
2025-12-16 | 30.9272 | 30.3087 | 31.5458 |
2025-12-17 | 30.9819 | 30.3622 | 31.6015 |
2025-12-18 | 31.0724 | 30.4510 | 31.6939 |
2025-12-19 | 30.9964 | 30.3765 | 31.6164 |
2025-12-20 | 30.9570 | 30.3379 | 31.5762 |
2025-12-21 | 30.8951 | 30.2772 | 31.5130 |
2025-12-22 | 30.8866 | 30.2689 | 31.5043 |
2025-12-23 | 30.9018 | 30.2838 | 31.5199 |
2025-12-24 | 30.8125 | 30.1962 | 31.4287 |
2025-12-25 | 30.7234 | 30.1089 | 31.3379 |
2025-12-26 | 30.7143 | 30.1000 | 31.3286 |
2025-12-27 | 30.6255 | 30.0130 | 31.2380 |
2025-12-28 | 30.6310 | 30.0183 | 31.2436 |
2025-12-29 | 30.7205 | 30.1060 | 31.3349 |
2025-12-30 | 30.8102 | 30.1940 | 31.4264 |
2025-12-31 | 30.8789 | 30.2613 | 31.4965 |