Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: EUR/HNL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 30.7334 30.1188 31.3481
2025-09-23 30.6446 30.0317 31.2575
2025-09-24 30.6798 30.0662 31.2934
2025-09-25 30.6721 30.0587 31.2855
2025-09-26 30.7617 30.1465 31.3769
2025-09-27 30.7930 30.1772 31.4089
2025-09-28 30.8830 30.2653 31.5006
2025-09-29 30.7937 30.1778 31.4096
2025-09-30 30.8837 30.2660 31.5013
2025 October
2025-10-01 30.9654 30.3461 31.5847
2025-10-02 30.9062 30.2881 31.5244
2025-10-03 30.9174 30.2991 31.5358
2025-10-04 31.0078 30.3876 31.6279
2025-10-05 31.0263 30.4058 31.6469
2025-10-06 30.9667 30.3474 31.5861
2025-10-07 30.8772 30.2596 31.4947
2025-10-08 30.8230 30.2066 31.4395
2025-10-09 30.8118 30.1955 31.4280
2025-10-10 30.9018 30.2838 31.5198
2025-10-11 30.9921 30.3722 31.6119
2025-10-12 31.0826 30.4610 31.7043
2025-10-13 31.0258 30.4052 31.6463
2025-10-14 31.0494 30.4284 31.6704
2025-10-15 30.9596 30.3404 31.5788
2025-10-16 30.9653 30.3460 31.5846
2025-10-17 30.8758 30.2583 31.4933
2025-10-18 30.7865 30.1708 31.4023
2025-10-19 30.7199 30.1055 31.3343
2025-10-20 30.6456 30.0327 31.2585
2025-10-21 30.7352 30.1205 31.3499
2025-10-22 30.6463 30.0334 31.2592
2025-10-23 30.7358 30.1211 31.3506
2025-10-24 30.8256 30.2091 31.4422
2025-10-25 30.8368 30.2200 31.4535
2025-10-26 30.7476 30.1327 31.3626
2025-10-27 30.6705 30.0571 31.2839
2025-10-28 30.7601 30.1449 31.3753
2025-10-29 30.7661 30.1507 31.3814
2025-10-30 30.8138 30.1976 31.4301
2025-10-31 30.9039 30.2858 31.5219
2025 November
2025-11-01 30.8585 30.2413 31.4757
2025-11-02 30.7693 30.1539 31.3847
2025-11-03 30.8592 30.2420 31.4764
2025-11-04 30.7700 30.1546 31.3854
2025-11-05 30.6824 30.0688 31.2961
2025-11-06 30.6801 30.0665 31.2937
2025-11-07 30.7303 30.1157 31.3449
2025-11-08 30.7811 30.1654 31.3967
2025-11-09 30.8710 30.2536 31.4884
2025-11-10 30.7817 30.1661 31.3974
2025-11-11 30.8717 30.2543 31.4891
2025-11-12 30.9619 30.3426 31.5811
2025-11-13 31.0167 30.3964 31.6371
2025-11-14 30.9270 30.3085 31.5456
2025-11-15 30.8912 30.2733 31.5090
2025-11-16 30.9139 30.2957 31.5322
2025-11-17 30.8341 30.2174 31.4508
2025-11-18 30.9141 30.2958 31.5324
2025-11-19 30.9611 30.3418 31.5803
2025-11-20 30.9909 30.3711 31.6107
2025-11-21 31.0772 30.4557 31.6988
2025-11-22 31.1680 30.5447 31.7914
2025-11-23 31.1988 30.5748 31.8228
2025-11-24 31.1086 30.4864 31.7308
2025-11-25 31.1995 30.5755 31.8235
2025-11-26 31.1804 30.5568 31.8040
2025-11-27 31.0902 30.4684 31.7121
2025-11-28 31.1099 30.4877 31.7321
2025-11-29 31.0448 30.4239 31.6656
2025-11-30 31.1033 30.4812 31.7253
2025 December
2025-12-01 31.1942 30.5703 31.8180
2025-12-02 31.1082 30.4860 31.7303
2025-12-03 31.1991 30.5751 31.8230
2025-12-04 31.2638 30.6385 31.8891
2025-12-05 31.2720 30.6466 31.8975
2025-12-06 31.3634 30.7361 31.9907
2025-12-07 31.2727 30.6473 31.8982
2025-12-08 31.2107 30.5864 31.8349
2025-12-09 31.1204 30.4980 31.7428
2025-12-10 31.0731 30.4516 31.6946
2025-12-11 31.0968 30.4749 31.7188
2025-12-12 31.0693 30.4479 31.6907
2025-12-13 30.9812 30.3615 31.6008
2025-12-14 30.8916 30.2738 31.5094
2025-12-15 30.9819 30.3622 31.6015
2025-12-16 30.9272 30.3087 31.5458
2025-12-17 30.9819 30.3622 31.6015
2025-12-18 31.0724 30.4510 31.6939
2025-12-19 30.9964 30.3765 31.6164
2025-12-20 30.9570 30.3379 31.5762
2025-12-21 30.8951 30.2772 31.5130
2025-12-22 30.8866 30.2689 31.5043
2025-12-23 30.9018 30.2838 31.5199
2025-12-24 30.8125 30.1962 31.4287
2025-12-25 30.7234 30.1089 31.3379
2025-12-26 30.7143 30.1000 31.3286
2025-12-27 30.6255 30.0130 31.2380
2025-12-28 30.6310 30.0183 31.2436
2025-12-29 30.7205 30.1060 31.3349
2025-12-30 30.8102 30.1940 31.4264
2025-12-31 30.8789 30.2613 31.4965