Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/HNL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 31.6055 30.9734 32.2376
2028-01-02 31.6312 30.9986 32.2638
2028-01-03 31.5397 30.9089 32.1705
2028-01-04 31.4485 30.8196 32.0775
2028-01-05 31.3576 30.7305 31.9848
2028-01-06 31.3267 30.7002 31.9532
2028-01-07 31.3431 30.7163 31.9700
2028-01-08 31.3068 30.6807 31.9330
2028-01-09 31.3983 30.7703 32.0263
2028-01-10 31.3174 30.6910 31.9437
2028-01-11 31.4089 30.7807 32.0371
2028-01-12 31.4936 30.8637 32.1235
2028-01-13 31.4026 30.7745 32.0306
2028-01-14 31.4943 30.8644 32.1242
2028-01-15 31.4457 30.8168 32.0746
2028-01-16 31.5376 30.9068 32.1683
2028-01-17 31.6297 30.9971 32.2623
2028-01-18 31.6116 30.9794 32.2438
2028-01-19 31.6156 30.9833 32.2479
2028-01-20 31.6499 31.0169 32.2829
2028-01-21 31.7424 31.1076 32.3773
2028-01-22 31.6932 31.0593 32.3271
2028-01-23 31.6016 30.9695 32.2336
2028-01-24 31.5102 30.8800 32.1404
2028-01-25 31.4191 30.7907 32.0475
2028-01-26 31.4652 30.8359 32.0945
2028-01-27 31.3743 30.7468 32.0017
2028-01-28 31.4376 30.8089 32.0664
2028-01-29 31.4309 30.8022 32.0595
2028-01-30 31.4601 30.8309 32.0893
2028-01-31 31.5520 30.9210 32.1831
2028 February
2028-02-01 31.4699 30.8405 32.0993
2028-02-02 31.5087 30.8786 32.1389
2028-02-03 31.4177 30.7893 32.0460
2028-02-04 31.3403 30.7135 31.9671
2028-02-05 31.3828 30.7552 32.0105
2028-02-06 31.3689 30.7415 31.9962
2028-02-07 31.3836 30.7559 32.0113
2028-02-08 31.3365 30.7097 31.9632
2028-02-09 31.4248 30.7963 32.0533
2028-02-10 31.4304 30.8018 32.0590
2028-02-11 31.3619 30.7347 31.9891
2028-02-12 31.2712 30.6458 31.8967
2028-02-13 31.3626 30.7353 31.9899
2028-02-14 31.3052 30.6791 31.9314
2028-02-15 31.2374 30.6126 31.8621
2028-02-16 31.3286 30.7021 31.9552
2028-02-17 31.2381 30.6133 31.8628
2028-02-18 31.1857 30.5620 31.8094
2028-02-19 31.2768 30.6513 31.9023
2028-02-20 31.2720 30.6465 31.8974
2028-02-21 31.2954 30.6695 31.9213
2028-02-22 31.2994 30.6734 31.9253
2028-02-23 31.3270 30.7004 31.9535
2028-02-24 31.2364 30.6117 31.8611
2028-02-25 31.3277 30.7011 31.9542
2028-02-26 31.2371 30.6123 31.8618
2028-02-27 31.2517 30.6266 31.8767
2028-02-28 31.2903 30.6645 31.9161
2028-02-29 31.2765 30.6509 31.9020
2028 March
2028-03-01 31.3679 30.7405 31.9952
2028-03-02 31.2956 30.6697 31.9215
2028-03-03 31.3639 30.7366 31.9911
2028-03-04 31.3930 30.7651 32.0209
2028-03-05 31.3022 30.6762 31.9283
2028-03-06 31.2876 30.6619 31.9134
2028-03-07 31.2934 30.6675 31.9193
2028-03-08 31.3848 30.7571 32.0125
2028-03-09 31.3855 30.7578 32.0132
2028-03-10 31.4318 30.8032 32.0605
2028-03-11 31.4859 30.8562 32.1156
2028-03-12 31.5779 30.9463 32.2094
2028-03-13 31.5886 30.9568 32.2204
2028-03-14 31.5793 30.9477 32.2109
2028-03-15 31.6105 30.9783 32.2427
2028-03-16 31.6066 30.9745 32.2387
2028-03-17 31.5152 30.8849 32.1455
2028-03-18 31.5764 30.9449 32.2080
2028-03-19 31.4852 30.8554 32.1149
2028-03-20 31.4708 30.8414 32.1002
2028-03-21 31.5627 30.9315 32.1940
2028-03-22 31.4715 30.8420 32.1009
2028-03-23 31.5264 30.8958 32.1569
2028-03-24 31.6185 30.9861 32.2508
2028-03-25 31.5271 30.8965 32.1576
2028-03-26 31.4859 30.8562 32.1156
2028-03-27 31.4434 30.8146 32.0723
2028-03-28 31.3525 30.7255 31.9796
2028-03-29 31.3770 30.7495 32.0046
2028-03-30 31.4537 30.8247 32.0828
2028-03-31 31.5456 30.9147 32.1766
2028 April
2028-04-01 31.4942 30.8643 32.1241
2028-04-02 31.4920 30.8622 32.1218
2028-04-03 31.5840 30.9523 32.2157
2028-04-04 31.5633 30.9320 32.1945
2028-04-05 31.4720 30.8426 32.1015
2028-04-06 31.3810 30.7534 32.0087
2028-04-07 31.4262 30.7977 32.0547
2028-04-08 31.3353 30.7086 31.9620
2028-04-09 31.3743 30.7468 32.0018
2028-04-10 31.4659 30.8366 32.0953
2028-04-11 31.3750 30.7475 32.0025
2028-04-12 31.3577 30.7306 31.9849
2028-04-13 31.3644 30.7371 31.9917
2028-04-14 31.4561 30.8269 32.0852
2028-04-15 31.5480 30.9170 32.1789
2028-04-16 31.5465 30.9155 32.1774
2028-04-17 31.5300 30.8994 32.1606
2028-04-18 31.5793 30.9477 32.2109
2028-04-19 31.4880 30.8583 32.1178
2028-04-20 31.5690 30.9377 32.2004
2028-04-21 31.6495 31.0165 32.2825
2028-04-22 31.7408 31.1060 32.3756
2028-04-23 31.7707 31.1353 32.4061
2028-04-24 31.7160 31.0817 32.3504
2028-04-25 31.6243 30.9919 32.2568
2028-04-26 31.7167 31.0824 32.3511
2028-04-27 31.7320 31.0974 32.3667
2028-04-28 31.7579 31.1228 32.3931
2028-04-29 31.8389 31.2022 32.4757
2028-04-30 31.9320 31.2933 32.5706
2028 May
2028-05-01 31.8397 31.2029 32.4764
2028-05-02 31.8726 31.2352 32.5101
2028-05-03 31.8559 31.2188 32.4931
2028-05-04 31.7720 31.1366 32.4075
2028-05-05 31.8032 31.1671 32.4392
2028-05-06 31.7775 31.1419 32.4130
2028-05-07 31.8364 31.1997 32.4732
2028-05-08 31.8934 31.2555 32.5312
2028-05-09 31.8043 31.1682 32.4404
2028-05-10 31.7160 31.0817 32.3503
2028-05-11 31.7909 31.1551 32.4268
2028-05-12 31.7473 31.1124 32.3823
2028-05-13 31.8401 31.2033 32.4769
2028-05-14 31.8301 31.1935 32.4667
2028-05-15 31.8854 31.2476 32.5231
2028-05-16 31.9154 31.2771 32.5537
2028-05-17 31.8231 31.1867 32.4596
2028-05-18 31.8527 31.2156 32.4897
2028-05-19 31.8966 31.2587 32.5345
2028-05-20 31.9898 31.3500 32.6296
2028-05-21 31.8973 31.2594 32.5353
2028-05-22 31.9578 31.3187 32.5970
2028-05-23 31.9869 31.3471 32.6266
2028-05-24 32.0803 31.4387 32.7219
2028-05-25 32.0028 31.3628 32.6429
2028-05-26 31.9103 31.2721 32.5485
2028-05-27 32.0035 31.3635 32.6436
2028-05-28 31.9963 31.3564 32.6362
2028-05-29 31.9038 31.2657 32.5419
2028-05-30 31.9516 31.3126 32.5907
2028-05-31 31.9454 31.3065 32.5844
2028 June
2028-06-01 32.0388 31.3980 32.6796
2028-06-02 31.9462 31.3072 32.5851
2028-06-03 32.0395 31.3987 32.6803
2028-06-04 32.1331 31.4904 32.7758
2028-06-05 32.1512 31.5081 32.7942
2028-06-06 32.1260 31.4835 32.7685
2028-06-07 32.1116 31.4694 32.7539
2028-06-08 32.2055 31.5613 32.8496
2028-06-09 32.2995 31.6536 32.9455
2028-06-10 32.3939 31.7460 33.0418
2028-06-11 32.3400 31.6932 32.9868
2028-06-12 32.4345 31.7858 33.0832
2028-06-13 32.4587 31.8095 33.1079
2028-06-14 32.3649 31.7176 33.0122
2028-06-15 32.3633 31.7160 33.0105
2028-06-16 32.2875 31.6418 32.9333
2028-06-17 32.2201 31.5757 32.8645
2028-06-18 32.2353 31.5906 32.8800
2028-06-19 32.2247 31.5802 32.8692
2028-06-20 32.1957 31.5518 32.8397
2028-06-21 32.1795 31.5359 32.8231
2028-06-22 32.1205 31.4781 32.7629
2028-06-23 32.0276 31.3871 32.6682
2028-06-24 32.1212 31.4788 32.7636
2028-06-25 32.2151 31.5707 32.8594
2028-06-26 32.1219 31.4795 32.7644
2028-06-27 32.1638 31.5205 32.8070
2028-06-28 32.1945 31.5506 32.8384
2028-06-29 32.1644 31.5211 32.8077
2028-06-30 32.2200 31.5756 32.8644
2028 July
2028-07-01 32.2095 31.5653 32.8537
2028-07-02 32.3036 31.6575 32.9496
2028-07-03 32.2495 31.6045 32.8945
2028-07-04 32.1993 31.5553 32.8433
2028-07-05 32.2934 31.6475 32.9393
2028-07-06 32.3877 31.7400 33.0355
2028-07-07 32.4824 31.8327 33.1320
2028-07-08 32.5134 31.8631 33.1636
2028-07-09 32.4296 31.7810 33.0782
2028-07-10 32.5244 31.8739 33.1749
2028-07-11 32.4940 31.8441 33.1438
2028-07-12 32.4000 31.7520 33.0480
2028-07-13 32.3369 31.6901 32.9836
2028-07-14 32.2579 31.6127 32.9030
2028-07-15 32.2654 31.6201 32.9107
2028-07-16 32.1721 31.5287 32.8155
2028-07-17 32.2265 31.5820 32.8711
2028-07-18 32.3207 31.6743 32.9671
2028-07-19 32.3654 31.7181 33.0127
2028-07-20 32.2718 31.6264 32.9173
2028-07-21 32.2571 31.6120 32.9023
2028-07-22 32.2920 31.6461 32.9378
2028-07-23 32.3863 31.7386 33.0341
2028-07-24 32.4809 31.8313 33.1306
2028-07-25 32.4809 31.8313 33.1306
2028-07-26 32.4997 31.8497 33.1497
2028-07-27 32.4058 31.7576 33.0539
2028-07-28 32.3208 31.6744 32.9672
2028-07-29 32.2273 31.5828 32.8719
2028-07-30 32.2269 31.5824 32.8715
2028-07-31 32.2059 31.5618 32.8500
2028 August
2028-08-01 32.1128 31.4705 32.7551
2028-08-02 32.0200 31.3796 32.6604
2028-08-03 32.0208 31.3804 32.6612
2028-08-04 32.1144 31.4721 32.7567
2028-08-05 32.0215 31.3811 32.6620
2028-08-06 32.0210 31.3806 32.6614
2028-08-07 31.9284 31.2898 32.5670
2028-08-08 31.9178 31.2795 32.5562
2028-08-09 31.9178 31.2795 32.5562
2028-08-10 31.9549 31.3158 32.5940
2028-08-11 32.0483 31.4073 32.6892
2028-08-12 32.1057 31.4636 32.7478
2028-08-13 32.1995 31.5555 32.8435
2028-08-14 32.1422 31.4993 32.7850
2028-08-15 32.0492 31.4083 32.6902
2028-08-16 31.9566 31.3174 32.5957
2028-08-17 31.8642 31.2269 32.5015
2028-08-18 31.8861 31.2483 32.5238
2028-08-19 31.7939 31.1580 32.4297
2028-08-20 31.8044 31.1683 32.4405
2028-08-21 31.7936 31.1577 32.4295
2028-08-22 31.7955 31.1596 32.4314
2028-08-23 31.8522 31.2152 32.4893
2028-08-24 31.9453 31.3064 32.5842
2028-08-25 32.0386 31.3978 32.6794
2028-08-26 31.9460 31.3071 32.5849
2028-08-27 31.8545 31.2175 32.4916
2028-08-28 31.7830 31.1474 32.4187
2028-08-29 31.8759 31.2384 32.5134
2028-08-30 31.7837 31.1481 32.4194
2028-08-31 31.8010 31.1650 32.4370
2028 September
2028-09-01 31.7090 31.0749 32.3432
2028-09-02 31.8017 31.1657 32.4377
2028-09-03 31.7328 31.0982 32.3675
2028-09-04 31.8256 31.1891 32.4621
2028-09-05 31.7336 31.0989 32.3682
2028-09-06 31.7995 31.1635 32.4355
2028-09-07 31.7075 31.0734 32.3417
2028-09-08 31.8002 31.1642 32.4362
2028-09-09 31.7173 31.0830 32.3517
2028-09-10 31.6648 31.0315 32.2981
2028-09-11 31.7573 31.1221 32.3924
2028-09-12 31.6655 31.0322 32.2988
2028-09-13 31.5882 30.9564 32.2199
2028-09-14 31.6085 30.9763 32.2406
2028-09-15 31.5171 30.8867 32.1474
2028-09-16 31.6092 30.9770 32.2414
2028-09-17 31.6092 30.9770 32.2414
2028-09-18 31.5764 30.9449 32.2079
2028-09-19 31.6686 31.0353 32.3020
2028-09-20 31.7612 31.1260 32.3964
2028-09-21 31.8540 31.2169 32.4910
2028-09-22 31.9470 31.3081 32.5860
2028-09-23 32.0404 31.3996 32.6812
2028-09-24 32.0404 31.3996 32.6812
2028-09-25 32.0489 31.4079 32.6899
2028-09-26 32.0304 31.3898 32.6710
2028-09-27 32.1240 31.4815 32.7665
2028-09-28 32.0806 31.4390 32.7222
2028-09-29 31.9879 31.3481 32.6276
2028-09-30 32.0813 31.4397 32.7230
2028 October
2028-10-01 32.1181 31.4758 32.7605
2028-10-02 32.0675 31.4262 32.7089
2028-10-03 32.0458 31.4049 32.6867
2028-10-04 31.9532 31.3141 32.5922
2028-10-05 32.0465 31.4056 32.6875
2028-10-06 31.9539 31.3148 32.5930
2028-10-07 32.0473 31.4063 32.6882
2028-10-08 31.9546 31.3155 32.5937
2028-10-09 31.8622 31.2250 32.4995
2028-10-10 31.8383 31.2015 32.4750
2028-10-11 31.7665 31.1312 32.4018
2028-10-12 31.7483 31.1133 32.3833
2028-10-13 31.7706 31.1352 32.4061
2028-10-14 31.8635 31.2262 32.5007
2028-10-15 31.8543 31.2172 32.4914
2028-10-16 31.7622 31.1270 32.3975
2028-10-17 31.8550 31.2179 32.4921
2028-10-18 31.7842 31.1485 32.4199
2028-10-19 31.8771 31.2395 32.5146
2028-10-20 31.9702 31.3308 32.6096
2028-10-21 31.8778 31.2402 32.5153
2028-10-22 31.8854 31.2477 32.5231
2028-10-23 31.9555 31.3164 32.5946
2028-10-24 31.9525 31.3134 32.5915
2028-10-25 31.8601 31.2229 32.4973
2028-10-26 31.9532 31.3141 32.5922
2028-10-27 32.0465 31.4056 32.6875
2028-10-28 32.1402 31.4974 32.7830
2028-10-29 32.1737 31.5302 32.8172
2028-10-30 32.2677 31.6223 32.9131
2028-10-31 32.2227 31.5782 32.8672
2028 November
2028-11-01 32.3168 31.6705 32.9632
2028-11-02 32.2234 31.5789 32.8679
2028-11-03 32.1303 31.4876 32.7729
2028-11-04 32.0374 31.3966 32.6781
2028-11-05 32.0303 31.3897 32.6709
2028-11-06 31.9574 31.3182 32.5965
2028-11-07 32.0154 31.3751 32.6557
2028-11-08 31.9987 31.3587 32.6387
2028-11-09 32.0897 31.4479 32.7315
2028-11-10 32.0507 31.4097 32.6917
2028-11-11 32.0293 31.3887 32.6699
2028-11-12 32.0150 31.3747 32.6553
2028-11-13 32.0150 31.3747 32.6553
2028-11-14 32.1086 31.4664 32.7507
2028-11-15 32.0157 31.3754 32.6561
2028-11-16 32.1093 31.4671 32.7515
2028-11-17 32.0165 31.3761 32.6568
2028-11-18 31.9239 31.2854 32.5624
2028-11-19 31.8608 31.2236 32.4980
2028-11-20 31.9539 31.3148 32.5930
2028-11-21 31.8930 31.2551 32.5308
2028-11-22 31.8008 31.1648 32.4368
2028-11-23 31.8399 31.2031 32.4767
2028-11-24 31.8261 31.1896 32.4626
2028-11-25 31.9191 31.2807 32.5575
2028-11-26 32.0114 31.3711 32.6516
2028-11-27 32.0114 31.3711 32.6516
2028-11-28 31.9911 31.3513 32.6309
2028-11-29 32.0846 31.4429 32.7263
2028-11-30 32.0450 31.4041 32.6859
2028 December
2028-12-01 32.1386 31.4958 32.7814
2028-12-02 32.0457 31.4048 32.6866
2028-12-03 32.1393 31.4965 32.7821
2028-12-04 32.1393 31.4965 32.7821
2028-12-05 32.1644 31.5211 32.8077
2028-12-06 32.2200 31.5756 32.8644
2028-12-07 32.1269 31.4843 32.7694
2028-12-08 32.0340 31.3933 32.6747
2028-12-09 32.1276 31.4850 32.7701
2028-12-10 32.0906 31.4488 32.7325
2028-12-11 32.0906 31.4488 32.7325
2028-12-12 32.0328 31.3922 32.6735
2028-12-13 32.1264 31.4839 32.7689
2028-12-14 32.1394 31.4966 32.7821
2028-12-15 32.1224 31.4800 32.7649
2028-12-16 32.2066 31.5625 32.8507
2028-12-17 32.2476 31.6027 32.8926
2028-12-18 32.2476 31.6027 32.8926
2028-12-19 32.2736 31.6281 32.9191
2028-12-20 32.1803 31.5367 32.8239
2028-12-21 32.2743 31.6288 32.9198
2028-12-22 32.3686 31.7212 33.0160
2028-12-23 32.4632 31.8139 33.1124
2028-12-24 32.3693 31.7219 33.0167
2028-12-25 32.3693 31.7219 33.0167
2028-12-26 32.3613 31.7140 33.0085
2028-12-27 32.4558 31.8067 33.1049
2028-12-28 32.3620 31.7147 33.0092
2028-12-29 32.2726 31.6271 32.9180
2028-12-30 32.3669 31.7195 33.0142
2028-12-31 32.3017 31.6556 32.9477