> Page 4: EUR/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 31.8322 31.1955 32.4688
2029-01-02 31.9260 31.2875 32.5646
2029-01-03 31.8328 31.1961 32.4694
2029-01-04 31.9267 31.2881 32.5652
2029-01-05 31.8334 31.1967 32.4701
2029-01-06 31.9273 31.2887 32.5658
2029-01-07 31.8340 31.1973 32.4707
2029-01-08 31.8728 31.2353 32.5102
2029-01-09 31.9501 31.3111 32.5891
2029-01-10 31.9885 31.3488 32.6283
2029-01-11 31.8951 31.2572 32.5330
2029-01-12 31.9891 31.3494 32.6289
2029-01-13 32.0835 31.4418 32.7251
2029-01-14 32.0351 31.3944 32.6758
2029-01-15 32.0217 31.3813 32.6621
2029-01-16 32.1161 31.4738 32.7584
2029-01-17 32.1561 31.5130 32.7992
2029-01-18 32.0622 31.4210 32.7034
2029-01-19 31.9697 31.3303 32.6091
2029-01-20 32.0640 31.4227 32.7053
2029-01-21 32.0640 31.4227 32.7053
2029-01-22 32.0791 31.4375 32.7207
2029-01-23 32.1389 31.4961 32.7817
2029-01-24 32.2337 31.5890 32.8783
2029-01-25 32.2913 31.6454 32.9371
2029-01-26 32.1969 31.5530 32.8409
2029-01-27 32.1479 31.5049 32.7908
2029-01-28 32.1768 31.5332 32.8203
2029-01-29 32.1587 31.5156 32.8019
2029-01-30 32.2536 31.6085 32.8986
2029-01-31 32.2189 31.5745 32.8632
2029 February
2029-02-01 32.1953 31.5514 32.8392
2029-02-02 32.2076 31.5635 32.8518
2029-02-03 32.1135 31.4713 32.7558
2029-02-04 32.0983 31.4563 32.7402
2029-02-05 32.1118 31.4696 32.7541
2029-02-06 32.2065 31.5624 32.8506
2029-02-07 32.1300 31.4874 32.7726
2029-02-08 32.1474 31.5045 32.7904
2029-02-09 32.0967 31.4548 32.7386
2029-02-10 32.1421 31.4993 32.7850
2029-02-11 32.2369 31.5922 32.8817
2029-02-12 32.2521 31.6071 32.8972
2029-02-13 32.1579 31.5148 32.8011
2029-02-14 32.0640 31.4227 32.7053
2029-02-15 32.0637 31.4225 32.7050
2029-02-16 32.0521 31.4111 32.6931
2029-02-17 31.9585 31.3193 32.5976
2029-02-18 31.9585 31.3193 32.5976
2029-02-19 31.9762 31.3367 32.6157
2029-02-20 32.0245 31.3840 32.6650
2029-02-21 31.9530 31.3139 32.5921
2029-02-22 32.0472 31.4063 32.6882
2029-02-23 32.1291 31.4865 32.7717
2029-02-24 32.2239 31.5794 32.8684
2029-02-25 32.2290 31.5844 32.8736
2029-02-26 32.2146 31.5703 32.8589
2029-02-27 32.1205 31.4781 32.7629
2029-02-28 32.0850 31.4433 32.7267
2029 March
2029-03-01 31.9912 31.3514 32.6311
2029-03-02 31.9912 31.3514 32.6311
2029-03-03 31.9847 31.3450 32.6244
2029-03-04 31.9847 31.3450 32.6244
2029-03-05 32.0790 31.4375 32.7206
2029-03-06 32.1736 31.5302 32.8171
2029-03-07 32.0797 31.4381 32.7213
2029-03-08 31.9860 31.3462 32.6257
2029-03-09 31.9489 31.3099 32.5878
2029-03-10 31.9119 31.2736 32.5501
2029-03-11 31.8855 31.2478 32.5232
2029-03-12 31.9093 31.2711 32.5475
2029-03-13 31.9350 31.2963 32.5737
2029-03-14 32.0291 31.3885 32.6697
2029-03-15 32.0047 31.3646 32.6447
2029-03-16 32.0660 31.4247 32.7073
2029-03-17 32.1092 31.4670 32.7514
2029-03-18 32.0664 31.4251 32.7078
2029-03-19 31.9728 31.3333 32.6122
2029-03-20 31.8794 31.2418 32.5170
2029-03-21 31.7863 31.1505 32.4220
2029-03-22 31.8537 31.2166 32.4907
2029-03-23 31.8309 31.1943 32.4676
2029-03-24 31.7380 31.1032 32.3727
2029-03-25 31.6453 31.0124 32.2782
2029-03-26 31.7038 31.0697 32.3378
2029-03-27 31.6112 30.9789 32.2434
2029-03-28 31.7044 31.0703 32.3385
2029-03-29 31.6118 30.9795 32.2440
2029-03-30 31.6891 31.0553 32.3229
2029-03-31 31.5966 30.9646 32.2285
2029 April
2029-04-01 31.6897 31.0559 32.3235
2029-04-02 31.6174 30.9851 32.2498
2029-04-03 31.5967 30.9648 32.2287
2029-04-04 31.5960 30.9641 32.2279
2029-04-05 31.5037 30.8736 32.1338
2029-04-06 31.5101 30.8799 32.1403
2029-04-07 31.4181 30.7897 32.0464
2029-04-08 31.3793 30.7517 32.0069
2029-04-09 31.3064 30.6803 31.9325
2029-04-10 31.2348 30.6101 31.8595
2029-04-11 31.2412 30.6164 31.8661
2029-04-12 31.2753 30.6498 31.9008
2029-04-13 31.2635 30.6383 31.8888
2029-04-14 31.2716 30.6462 31.8970
2029-04-15 31.3638 30.7365 31.9911
2029-04-16 31.4563 30.8272 32.0854
2029-04-17 31.3644 30.7371 31.9917
2029-04-18 31.4282 30.7996 32.0567
2029-04-19 31.4934 30.8636 32.1233
2029-04-20 31.5863 30.9546 32.2180
2029-04-21 31.6503 31.0173 32.2833
2029-04-22 31.6388 31.0060 32.2715
2029-04-23 31.6895 31.0558 32.3233
2029-04-24 31.7830 31.1473 32.4187
2029-04-25 31.7602 31.1250 32.3954
2029-04-26 31.7717 31.1362 32.4071
2029-04-27 31.7375 31.1028 32.3723
2029-04-28 31.7948 31.1589 32.4307
2029-04-29 31.8886 31.2508 32.5263
2029-04-30 31.8936 31.2557 32.5314
2029 May
2029-05-01 31.8069 31.1708 32.4430
2029-05-02 31.9007 31.2627 32.5387
2029-05-03 31.8075 31.1714 32.4437
2029-05-04 31.7753 31.1398 32.4108
2029-05-05 31.6825 31.0489 32.3162
2029-05-06 31.6696 31.0362 32.3030
2029-05-07 31.7630 31.1277 32.3983
2029-05-08 31.7988 31.1628 32.4348
2029-05-09 31.8926 31.2547 32.5304
2029-05-10 31.8426 31.2058 32.4795
2029-05-11 31.7549 31.1198 32.3900
2029-05-12 31.6621 31.0289 32.2954
2029-05-13 31.7555 31.1204 32.3906
2029-05-14 31.8358 31.1991 32.4725
2029-05-15 31.9297 31.2911 32.5682
2029-05-16 31.8364 31.1997 32.4731
2029-05-17 31.9303 31.2917 32.5689
2029-05-18 31.9010 31.2629 32.5390
2029-05-19 31.8834 31.2457 32.5210
2029-05-20 31.9774 31.3378 32.6169
2029-05-21 31.9435 31.3046 32.5823
2029-05-22 31.8607 31.2235 32.4979
2029-05-23 31.7677 31.1323 32.4030
2029-05-24 31.8182 31.1818 32.4545
2029-05-25 31.9111 31.2729 32.5493
2029-05-26 31.8179 31.1815 32.4543
2029-05-27 31.8603 31.2231 32.4975
2029-05-28 31.7672 31.1319 32.4026
2029-05-29 31.8609 31.2237 32.4981
2029-05-30 31.8118 31.1756 32.4480
2029-05-31 31.8784 31.2408 32.5160
2029 June
2029-06-01 31.8036 31.1675 32.4396
2029-06-02 31.7883 31.1525 32.4241
2029-06-03 31.6954 31.0615 32.3294
2029-06-04 31.6881 31.0544 32.3219
2029-06-05 31.6979 31.0640 32.3319
2029-06-06 31.6053 30.9732 32.2375
2029-06-07 31.5953 30.9634 32.2272
2029-06-08 31.5244 30.8939 32.1549
2029-06-09 31.5082 30.8780 32.1384
2029-06-10 31.6011 30.9691 32.2331
2029-06-11 31.5529 30.9218 32.1839
2029-06-12 31.5287 30.8981 32.1592
2029-06-13 31.4890 30.8592 32.1188
2029-06-14 31.4085 30.7804 32.0367
2029-06-15 31.3168 30.6905 31.9431
2029-06-16 31.2642 30.6389 31.8895
2029-06-17 31.2145 30.5902 31.8388
2029-06-18 31.3065 30.6804 31.9327
2029-06-19 31.2151 30.5908 31.8394
2029-06-20 31.1667 30.5434 31.7901
2029-06-21 31.1965 30.5726 31.8205
2029-06-22 31.1941 30.5702 31.8180
2029-06-23 31.2699 30.6445 31.8953
2029-06-24 31.1786 30.5550 31.8021
2029-06-25 31.2545 30.6294 31.8796
2029-06-26 31.3134 30.6871 31.9397
2029-06-27 31.2765 30.6510 31.9021
2029-06-28 31.1852 30.5615 31.8089
2029-06-29 31.2189 30.5945 31.8433
2029-06-30 31.1730 30.5495 31.7964
2029 July
2029-07-01 31.1817 30.5581 31.8053
2029-07-02 31.0974 30.4755 31.7194
2029-07-03 31.1524 30.5294 31.7755
2029-07-04 31.2040 30.5799 31.8280
2029-07-05 31.2249 30.6004 31.8494
2029-07-06 31.3170 30.6906 31.9433
2029-07-07 31.3313 30.7047 31.9580
2029-07-08 31.3215 30.6951 31.9479
2029-07-09 31.3324 30.7057 31.9590
2029-07-10 31.2615 30.6363 31.8867
2029-07-11 31.2516 30.6266 31.8766
2029-07-12 31.1603 30.5371 31.7835
2029-07-13 31.0693 30.4479 31.6907
2029-07-14 30.9980 30.3780 31.6180
2029-07-15 30.9717 30.3523 31.5911
2029-07-16 31.0324 30.4117 31.6530
2029-07-17 31.0747 30.4532 31.6962
2029-07-18 31.1664 30.5430 31.7897
2029-07-19 31.0753 30.4538 31.6968
2029-07-20 31.0631 30.4418 31.6844
2029-07-21 31.1547 30.5316 31.7778
2029-07-22 31.0637 30.4424 31.6850
2029-07-23 31.1546 30.5315 31.7777
2029-07-24 31.1915 30.5676 31.8153
2029-07-25 31.2354 30.6107 31.8601
2029-07-26 31.3275 30.7010 31.9541
2029-07-27 31.2529 30.6278 31.8779
2029-07-28 31.3450 30.7181 31.9719
2029-07-29 31.4375 30.8087 32.0662
2029-07-30 31.3717 30.7442 31.9991
2029-07-31 31.4642 30.8349 32.0935
2029 August
2029-08-01 31.5570 30.9258 32.1881
2029-08-02 31.5510 30.9200 32.1820
2029-08-03 31.4676 30.8382 32.0969
2029-08-04 31.5254 30.8949 32.1559
2029-08-05 31.5265 30.8959 32.1570
2029-08-06 31.5668 30.9355 32.1982
2029-08-07 31.4746 30.8451 32.1041
2029-08-08 31.5506 30.9196 32.1816
2029-08-09 31.6436 31.0107 32.2765
2029-08-10 31.5512 30.9202 32.1822
2029-08-11 31.6002 30.9682 32.2322
2029-08-12 31.5079 30.8777 32.1380
2029-08-13 31.5871 30.9553 32.2188
2029-08-14 31.5573 30.9262 32.1884
2029-08-15 31.4939 30.8640 32.1237
2029-08-16 31.5689 30.9375 32.2003
2029-08-17 31.5093 30.8792 32.1395
2029-08-18 31.4204 30.7920 32.0489
2029-08-19 31.3394 30.7126 31.9662
2029-08-20 31.2478 30.6229 31.8728
2029-08-21 31.2498 30.6248 31.8748
2029-08-22 31.3419 30.7151 31.9688
2029-08-23 31.2625 30.6372 31.8877
2029-08-24 31.1712 30.5478 31.7946
2029-08-25 31.2465 30.6216 31.8715
2029-08-26 31.2272 30.6027 31.8518
2029-08-27 31.2709 30.6455 31.8963
2029-08-28 31.2097 30.5855 31.8339
2029-08-29 31.2375 30.6127 31.8622
2029-08-30 31.3296 30.7030 31.9562
2029-08-31 31.3712 30.7437 31.9986
2029 September
2029-09-01 31.2795 30.6539 31.9051
2029-09-02 31.3718 30.7443 31.9992
2029-09-03 31.2896 30.6638 31.9154
2029-09-04 31.3014 30.6754 31.9274
2029-09-05 31.2591 30.6339 31.8843
2029-09-06 31.2919 30.6661 31.9178
2029-09-07 31.2443 30.6194 31.8692
2029-09-08 31.2026 30.5785 31.8266
2029-09-09 31.2205 30.5961 31.8449
2029-09-10 31.3125 30.6863 31.9388
2029-09-11 31.2211 30.5967 31.8455
2029-09-12 31.2668 30.6415 31.8921
2029-09-13 31.2030 30.5789 31.8271
2029-09-14 31.1421 30.5193 31.7650
2029-09-15 31.1188 30.4965 31.7412
2029-09-16 31.1476 30.5247 31.7706
2029-09-17 31.1486 30.5256 31.7715
2029-09-18 31.0769 30.4553 31.6984
2029-09-19 30.9861 30.3664 31.6058
2029-09-20 30.8956 30.2777 31.5135
2029-09-21 30.8054 30.1892 31.4215
2029-09-22 30.7154 30.1011 31.3297
2029-09-23 30.7283 30.1137 31.3429
2029-09-24 30.8189 30.2025 31.4353
2029-09-25 30.7289 30.1143 31.3435
2029-09-26 30.7048 30.0907 31.3189
2029-09-27 30.6151 30.0028 31.2274
2029-09-28 30.5323 29.9217 31.1430
2029-09-29 30.4962 29.8863 31.1061
2029-09-30 30.5861 29.9744 31.1979
2029 October
2029-10-01 30.6239 30.0114 31.2364
2029-10-02 30.7142 30.0999 31.3285
2029-10-03 30.6245 30.0120 31.2370
2029-10-04 30.7148 30.1005 31.3291
2029-10-05 30.6489 30.0359 31.2619
2029-10-06 30.5979 29.9859 31.2098
2029-10-07 30.5085 29.8983 31.1187
2029-10-08 30.5985 29.9865 31.2104
2029-10-09 30.6887 30.0749 31.3025
2029-10-10 30.6383 30.0256 31.2511
2029-10-11 30.5488 29.9378 31.1598
2029-10-12 30.6389 30.0261 31.2517
2029-10-13 30.5596 29.9484 31.1708
2029-10-14 30.6497 30.0367 31.2627
2029-10-15 30.6937 30.0798 31.3076
2029-10-16 30.7842 30.1685 31.3999
2029-10-17 30.6943 30.0804 31.3082
2029-10-18 30.7848 30.1691 31.4005
2029-10-19 30.8756 30.2581 31.4931
2029-10-20 30.9049 30.2868 31.5230
2029-10-21 30.8806 30.2630 31.4983
2029-10-22 30.9396 30.3208 31.5583
2029-10-23 30.8542 30.2371 31.4713
2029-10-24 30.8934 30.2755 31.5113
2029-10-25 30.9063 30.2882 31.5244
2029-10-26 30.9534 30.3343 31.5724
2029-10-27 30.8629 30.2457 31.4802
2029-10-28 30.9540 30.3349 31.5730
2029-10-29 30.9368 30.3181 31.5556
2029-10-30 30.9346 30.3160 31.5533
2029-10-31 30.9946 30.3747 31.6145
2029 November
2029-11-01 31.0646 30.4433 31.6859
2029-11-02 31.1405 30.5177 31.7633