Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: EUR/HNL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 32.3017 31.6556 32.9477
2029-01-02 32.3159 31.6696 32.9622
2029-01-03 32.2225 31.5780 32.8669
2029-01-04 32.3166 31.6703 32.9629
2029-01-05 32.2552 31.6101 32.9003
2029-01-06 32.3494 31.7024 32.9964
2029-01-07 32.3805 31.7329 33.0281
2029-01-08 32.3311 31.6845 32.9777
2029-01-09 32.3368 31.6901 32.9836
2029-01-10 32.4313 31.7827 33.0799
2029-01-11 32.3901 31.7423 33.0379
2029-01-12 32.2964 31.6505 32.9423
2029-01-13 32.3908 31.7430 33.0386
2029-01-14 32.3302 31.6836 32.9768
2029-01-15 32.3302 31.6836 32.9768
2029-01-16 32.3183 31.6720 32.9647
2029-01-17 32.2249 31.5804 32.8694
2029-01-18 32.3190 31.6727 32.9654
2029-01-19 32.2554 31.6103 32.9005
2029-01-20 32.2811 31.6355 32.9267
2029-01-21 32.2811 31.6355 32.9267
2029-01-22 32.1878 31.5440 32.8315
2029-01-23 32.2579 31.6127 32.9031
2029-01-24 32.2243 31.5798 32.8687
2029-01-25 32.1311 31.4885 32.7737
2029-01-26 32.0687 31.4273 32.7101
2029-01-27 32.1624 31.5191 32.8056
2029-01-28 32.1624 31.5191 32.8056
2029-01-29 32.2048 31.5607 32.8489
2029-01-30 32.1910 31.5472 32.8348
2029-01-31 32.2851 31.6394 32.9308
2029 February
2029-02-01 32.3794 31.7318 33.0270
2029-02-02 32.3949 31.7470 33.0428
2029-02-03 32.3577 31.7106 33.0049
2029-02-04 32.3577 31.7106 33.0049
2029-02-05 32.3367 31.6899 32.9834
2029-02-06 32.2432 31.5983 32.8881
2029-02-07 32.1653 31.5220 32.8086
2029-02-08 32.0723 31.4308 32.7137
2029-02-09 32.0599 31.4187 32.7011
2029-02-10 31.9672 31.3279 32.6065
2029-02-11 31.9672 31.3279 32.6065
2029-02-12 32.0200 31.3796 32.6604
2029-02-13 32.1136 31.4713 32.7558
2029-02-14 32.2074 31.5632 32.8515
2029-02-15 32.2538 31.6087 32.8989
2029-02-16 32.3480 31.7011 32.9950
2029-02-17 32.2545 31.6094 32.8996
2029-02-18 32.2380 31.5933 32.8828
2029-02-19 32.3205 31.6741 32.9669
2029-02-20 32.3445 31.6976 32.9914
2029-02-21 32.4390 31.7902 33.0878
2029-02-22 32.4909 31.8411 33.1408
2029-02-23 32.3970 31.7491 33.0450
2029-02-24 32.4917 31.8418 33.1415
2029-02-25 32.4917 31.8418 33.1415
2029-02-26 32.3977 31.7498 33.0457
2029-02-27 32.4622 31.8129 33.1114
2029-02-28 32.3921 31.7443 33.0399
2029 March
2029-03-01 32.2985 31.6525 32.9444
2029-03-02 32.2403 31.5955 32.8851
2029-03-03 32.3345 31.6878 32.9812
2029-03-04 32.2410 31.5962 32.8858
2029-03-05 32.2678 31.6224 32.9131
2029-03-06 32.3620 31.7148 33.0093
2029-03-07 32.2685 31.6231 32.9138
2029-03-08 32.3627 31.7155 33.0100
2029-03-09 32.2692 31.6238 32.9146
2029-03-10 32.3635 31.7162 33.0107
2029-03-11 32.2699 31.6245 32.9153
2029-03-12 32.3092 31.6630 32.9554
2029-03-13 32.3876 31.7399 33.0354
2029-03-14 32.4265 31.7780 33.0751
2029-03-15 32.3328 31.6861 32.9794
2029-03-16 32.4272 31.7787 33.0758
2029-03-17 32.5220 31.8715 33.1724
2029-03-18 32.4730 31.8235 33.1224
2029-03-19 32.4594 31.8102 33.1086
2029-03-20 32.5542 31.9031 33.2053
2029-03-21 32.5948 31.9429 33.2466
2029-03-22 32.5005 31.8505 33.1505
2029-03-23 32.4068 31.7586 33.0549
2029-03-24 32.5015 31.8514 33.1515
2029-03-25 32.5015 31.8514 33.1515
2029-03-26 32.5168 31.8664 33.1671
2029-03-27 32.5774 31.9258 33.2289
2029-03-28 32.6726 32.0191 33.3260
2029-03-29 32.7309 32.0763 33.3856
2029-03-30 32.6363 31.9836 33.2890
2029-03-31 32.5866 31.9349 33.2383
2029 April
2029-04-01 32.6159 31.9635 33.2682
2029-04-02 32.5216 31.8711 33.1720
2029-04-03 32.4275 31.7790 33.0761
2029-04-04 32.4648 31.8155 33.1140
2029-04-05 32.4567 31.8075 33.1058
2029-04-06 32.5515 31.9004 33.2025
2029-04-07 32.5846 31.9329 33.2363
2029-04-08 32.6798 32.0262 33.3334
2029-04-09 32.5853 31.9336 33.2370
2029-04-10 32.6805 32.0269 33.3341
2029-04-11 32.7670 32.1116 33.4223
2029-04-12 32.7044 32.0503 33.3585
2029-04-13 32.7163 32.0619 33.3706
2029-04-14 32.8119 32.1556 33.4681
2029-04-15 32.8315 32.1749 33.4881
2029-04-16 32.7684 32.1130 33.4238
2029-04-17 32.6737 32.0202 33.3271
2029-04-18 32.6164 31.9640 33.2687
2029-04-19 32.6045 31.9524 33.2566
2029-04-20 32.6997 32.0457 33.3537
2029-04-21 32.7953 32.1394 33.4512
2029-04-22 32.8911 32.2333 33.5489
2029-04-23 32.8309 32.1743 33.4875
2029-04-24 32.8559 32.1988 33.5130
2029-04-25 32.7609 32.1057 33.4161
2029-04-26 32.7669 32.1116 33.4223
2029-04-27 32.6722 32.0188 33.3256
2029-04-28 32.5777 31.9262 33.2293
2029-04-29 32.5072 31.8571 33.1573
2029-04-30 32.4286 31.7801 33.0772
2029 May
2029-05-01 32.5234 31.8729 33.1738
2029-05-02 32.4294 31.7808 33.0779
2029-05-03 32.5241 31.8736 33.1746
2029-05-04 32.6191 31.9667 33.2715
2029-05-05 32.6309 31.9783 33.2835
2029-05-06 32.5366 31.8858 33.1873
2029-05-07 32.4550 31.8059 33.1041
2029-05-08 32.5498 31.8988 33.2008
2029-05-09 32.5561 31.9050 33.2072
2029-05-10 32.6066 31.9545 33.2588
2029-05-11 32.7019 32.0479 33.3559
2029-05-12 32.6539 32.0008 33.3070
2029-05-13 32.5595 31.9083 33.2107
2029-05-14 32.6546 32.0015 33.3077
2029-05-15 32.5602 31.9090 33.2114
2029-05-16 32.4676 31.8182 33.1169
2029-05-17 32.4652 31.8159 33.1145
2029-05-18 32.5182 31.8678 33.1686
2029-05-19 32.5720 31.9205 33.2234
2029-05-20 32.6671 32.0138 33.3205
2029-05-21 32.5727 31.9212 33.2241
2029-05-22 32.6678 32.0145 33.3212
2029-05-23 32.7633 32.1080 33.4186
2029-05-24 32.8213 32.1649 33.4777
2029-05-25 32.7264 32.0719 33.3810
2029-05-26 32.6885 32.0347 33.3422
2029-05-27 32.7126 32.0583 33.3668
2029-05-28 32.6281 31.9755 33.2806
2029-05-29 32.7127 32.0585 33.3670
2029-05-30 32.7624 32.1072 33.4177
2029-05-31 32.7940 32.1381 33.4499
2029 June
2029-06-01 32.8854 32.2276 33.5431
2029-06-02 32.9814 32.3218 33.6411
2029-06-03 33.0140 32.3537 33.6743
2029-06-04 32.9186 32.2602 33.5769
2029-06-05 33.0147 32.3544 33.6750
2029-06-06 32.9945 32.3346 33.6544
2029-06-07 32.8991 32.2411 33.5571
2029-06-08 32.9199 32.2615 33.5783
2029-06-09 32.8510 32.1940 33.5080
2029-06-10 32.9129 32.2547 33.5712
2029-06-11 33.0091 32.3489 33.6693
2029-06-12 32.9181 32.2597 33.5765
2029-06-13 33.0143 32.3540 33.6746
2029-06-14 33.0828 32.4211 33.7444
2029-06-15 33.0915 32.4297 33.7533
2029-06-16 33.1882 32.5244 33.8520
2029-06-17 33.0922 32.4304 33.7541
2029-06-18 33.0265 32.3660 33.6871
2029-06-19 32.9311 32.2724 33.5897
2029-06-20 32.8810 32.2234 33.5386
2029-06-21 32.9061 32.2480 33.5642
2029-06-22 32.8770 32.2194 33.5345
2029-06-23 32.7837 32.1280 33.4394
2029-06-24 32.6889 32.0351 33.3427
2029-06-25 32.7844 32.1287 33.4401
2029-06-26 32.7266 32.0721 33.3811
2029-06-27 32.7845 32.1288 33.4402
2029-06-28 32.8802 32.2226 33.5379
2029-06-29 32.7999 32.1439 33.4559
2029-06-30 32.7582 32.1030 33.4133
2029 July
2029-07-01 32.6927 32.0388 33.3465
2029-07-02 32.6836 32.0300 33.3373
2029-07-03 32.6997 32.0458 33.3537
2029-07-04 32.6052 31.9531 33.2573
2029-07-05 32.5109 31.8607 33.1612
2029-07-06 32.5013 31.8513 33.1514
2029-07-07 32.4074 31.7592 33.0555
2029-07-08 32.4131 31.7649 33.0614
2029-07-09 32.5078 31.8577 33.1580
2029-07-10 32.6028 31.9507 33.2549
2029-07-11 32.6755 32.0220 33.3290
2029-07-12 32.6773 32.0237 33.3308
2029-07-13 32.5900 31.9382 33.2418
2029-07-14 32.6511 31.9981 33.3041
2029-07-15 32.7355 32.0808 33.3902
2029-07-16 32.6408 31.9880 33.2937
2029-07-17 32.6671 32.0138 33.3204
2029-07-18 32.7625 32.1073 33.4178
2029-07-19 32.7375 32.0828 33.3923
2029-07-20 32.8002 32.1442 33.4563
2029-07-21 32.8444 32.1875 33.5013
2029-07-22 32.8007 32.1447 33.4567
2029-07-23 32.7059 32.0518 33.3600
2029-07-24 32.6113 31.9591 33.2635
2029-07-25 32.5170 31.8667 33.1674
2029-07-26 32.5860 31.9343 33.2377
2029-07-27 32.5627 31.9115 33.2140
2029-07-28 32.4686 31.8192 33.1180
2029-07-29 32.3747 31.7272 33.0222
2029-07-30 32.4346 31.7859 33.0833
2029-07-31 32.3408 31.6940 32.9876
2029 August
2029-08-01 32.4353 31.7866 33.0840
2029-08-02 32.3415 31.6947 32.9884
2029-08-03 32.4207 31.7723 33.0691
2029-08-04 32.3269 31.6804 32.9735
2029-08-05 32.4214 31.7730 33.0698
2029-08-06 32.3474 31.7004 32.9943
2029-08-07 32.3262 31.6797 32.9728
2029-08-08 32.3255 31.6790 32.9720
2029-08-09 32.2321 31.5874 32.8767
2029-08-10 32.2386 31.5938 32.8834
2029-08-11 32.1454 31.5025 32.7883
2029-08-12 32.1057 31.4636 32.7478
2029-08-13 32.0311 31.3905 32.6718
2029-08-14 31.9579 31.3187 32.5970
2029-08-15 31.9645 31.3252 32.6037
2029-08-16 31.9993 31.3593 32.6393
2029-08-17 31.9873 31.3475 32.6270
2029-08-18 31.9955 31.3556 32.6354
2029-08-19 32.0890 31.4472 32.7308
2029-08-20 32.1828 31.5391 32.8264
2029-08-21 32.0897 31.4479 32.7315
2029-08-22 32.1549 31.5118 32.7980
2029-08-23 32.2217 31.5773 32.8662
2029-08-24 32.3159 31.6696 32.9622
2029-08-25 32.3813 31.7337 33.0289
2029-08-26 32.3695 31.7221 33.0169
2029-08-27 32.4215 31.7730 33.0699
2029-08-28 32.5162 31.8659 33.1665
2029-08-29 32.4928 31.8430 33.1427
2029-08-30 32.5046 31.8545 33.1547
2029-08-31 32.4697 31.8203 33.1191
2029 September
2029-09-01 32.5283 31.8777 33.1789
2029-09-02 32.6233 31.9709 33.2758
2029-09-03 32.6284 31.9759 33.2810
2029-09-04 32.5398 31.8890 33.1906
2029-09-05 32.6349 31.9822 33.2875
2029-09-06 32.5405 31.8897 33.1913
2029-09-07 32.5076 31.8574 33.1577
2029-09-08 32.4136 31.7653 33.0619
2029-09-09 32.4004 31.7524 33.0484
2029-09-10 32.4951 31.8452 33.1450
2029-09-11 32.5317 31.8811 33.1823
2029-09-12 32.6267 31.9742 33.2793
2029-09-13 32.5756 31.9241 33.2271
2029-09-14 32.4859 31.8362 33.1356
2029-09-15 32.3920 31.7441 33.0398
2029-09-16 32.4866 31.8369 33.1363
2029-09-17 32.5687 31.9173 33.2201
2029-09-18 32.6639 32.0106 33.3172
2029-09-19 32.5694 31.9181 33.2208
2029-09-20 32.6646 32.0113 33.3179
2029-09-21 32.6346 31.9819 33.2873
2029-09-22 32.6166 31.9643 33.2689
2029-09-23 32.7119 32.0577 33.3661
2029-09-24 32.6772 32.0237 33.3308
2029-09-25 32.5926 31.9407 33.2444
2029-09-26 32.4983 31.8484 33.1483
2029-09-27 32.5500 31.8990 33.2010
2029-09-28 32.6451 31.9922 33.2980
2029-09-29 32.5507 31.8997 33.2017
2029-09-30 32.5941 31.9422 33.2460
2029 October
2029-10-01 32.4998 31.8498 33.1498
2029-10-02 32.5948 31.9429 33.2467
2029-10-03 32.5446 31.8937 33.1955
2029-10-04 32.6127 31.9605 33.2650
2029-10-05 32.5361 31.8854 33.1869
2029-10-06 32.5205 31.8701 33.1709
2029-10-07 32.4265 31.7780 33.0750
2029-10-08 32.4190 31.7706 33.0674
2029-10-09 32.4291 31.7805 33.0776
2029-10-10 32.3353 31.6886 32.9820
2029-10-11 32.3251 31.6786 32.9716
2029-10-12 32.2525 31.6074 32.8975
2029-10-13 32.2359 31.5912 32.8806
2029-10-14 32.3301 31.6835 32.9767
2029-10-15 32.2807 31.6351 32.9263
2029-10-16 32.2560 31.6108 32.9011
2029-10-17 32.2154 31.5711 32.8597
2029-10-18 32.1331 31.4904 32.7757
2029-10-19 32.0402 31.3994 32.6810
2029-10-20 31.9864 31.3467 32.6261
2029-10-21 31.9355 31.2968 32.5742
2029-10-22 32.0288 31.3882 32.6694
2029-10-23 31.9362 31.2975 32.5749
2029-10-24 31.8867 31.2490 32.5245
2029-10-25 31.9172 31.2789 32.5556
2029-10-26 31.9147 31.2764 32.5530
2029-10-27 31.9923 31.3525 32.6322
2029-10-28 31.8998 31.2618 32.5378
2029-10-29 31.9775 31.3380 32.6171
2029-10-30 32.0378 31.3970 32.6785
2029-10-31 32.0000 31.3600 32.6401
2029 November
2029-11-01 31.9075 31.2694 32.5457
2029-11-02 31.9420 31.3032 32.5808
2029-11-03 31.8950 31.2571 32.5329
2029-11-04 31.9040 31.2659 32.5420
2029-11-05 31.8178 31.1814 32.4541
2029-11-06 31.8740 31.2366 32.5115
2029-11-07 31.9267 31.2882 32.5653
2029-11-08 31.9482 31.3092 32.5871
2029-11-09 32.0415 31.4007 32.6823
2029-11-10 32.0562 31.4151 32.6973
2029-11-11 32.0462 31.4052 32.6871
2029-11-12 32.0573 31.4161 32.6984
2029-11-13 31.9848 31.3451 32.6245
2029-11-14 31.9746 31.3351 32.6141
2029-11-15 31.8822 31.2445 32.5198
2029-11-16 31.7900 31.1542 32.4258
2029-11-17 31.7170 31.0827 32.3514
2029-11-18 31.6902 31.0564 32.3240
2029-11-19 31.7522 31.1172 32.3872
2029-11-20 31.7956 31.1596 32.4315
2029-11-21 31.8884 31.2507 32.5262
2029-11-22 31.7963 31.1603 32.4322
2029-11-23 31.7837 31.1481 32.4194
2029-11-24 31.8766 31.2391 32.5141
2029-11-25 31.7845 31.1488 32.4201
2029-11-26 31.8773 31.2398 32.5149
2029-11-27 31.9150 31.2767 32.5533
2029-11-28 31.9600 31.3208 32.5992
2029-11-29 32.0534 31.4123 32.6945
2029-11-30 31.9770 31.3374 32.6165
2029 December
2029-12-01 32.0704 31.4290 32.7118
2029-12-02 32.1641 31.5208 32.8074
2029-12-03 32.0968 31.4549 32.7387
2029-12-04 32.1906 31.5468 32.8344
2029-12-05 32.2846 31.6389 32.9303
2029-12-06 32.2785 31.6330 32.9241
2029-12-07 32.1932 31.5493 32.8370
2029-12-08 32.2524 31.6073 32.8974
2029-12-09 32.2534 31.6084 32.8985
2029-12-10 32.2947 31.6488 32.9406
2029-12-11 32.2013 31.5573 32.8454
2029-12-12 32.2791 31.6335 32.9246
2029-12-13 32.3734 31.7259 33.0208
2029-12-14 32.2798 31.6342 32.9254
2029-12-15 32.3299 31.6833 32.9765
2029-12-16 32.2364 31.5917 32.8811
2029-12-17 32.3175 31.6711 32.9638
2029-12-18 32.2870 31.6413 32.9327
2029-12-19 32.2221 31.5777 32.8665
2029-12-20 32.2989 31.6529 32.9448
2029-12-21 32.2379 31.5932 32.8827
2029-12-22 32.1470 31.5040 32.7899
2029-12-23 32.0640 31.4228 32.7053
2029-12-24 31.9713 31.3319 32.6108
2029-12-25 31.9733 31.3339 32.6128
2029-12-26 32.0668 31.4254 32.7081
2029-12-27 31.9855 31.3458 32.6252
2029-12-28 31.8930 31.2551 32.5309
2029-12-29 31.9701 31.3307 32.6095
2029-12-30 31.9503 31.3113 32.5894
2029-12-31 31.9951 31.3552 32.6350