> Page 5: EUR/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 30.7697 30.1543 31.3851
2030-01-02 30.7646 30.1494 31.3799
2030-01-03 30.7224 30.1080 31.3369
2030-01-04 30.8130 30.1968 31.4293
2030-01-05 30.7230 30.1086 31.3375
2030-01-06 30.6333 30.0206 31.2459
2030-01-07 30.7236 30.1091 31.3381
2030-01-08 30.7333 30.1187 31.3480
2030-01-09 30.7012 30.0872 31.3152
2030-01-10 30.6115 29.9993 31.2237
2030-01-11 30.7018 30.0877 31.3158
2030-01-12 30.7663 30.1510 31.3817
2030-01-13 30.6765 30.0629 31.2900
2030-01-14 30.5869 29.9751 31.1986
2030-01-15 30.5437 29.9329 31.1546
2030-01-16 30.4545 29.8454 31.0636
2030-01-17 30.3656 29.7583 30.9729
2030-01-18 30.4551 29.8460 31.0642
2030-01-19 30.3661 29.7588 30.9735
2030-01-20 30.3505 29.7435 30.9575
2030-01-21 30.4400 29.8312 31.0488
2030-01-22 30.5297 29.9191 31.1403
2030-01-23 30.5489 29.9379 31.1598
2030-01-24 30.4596 29.8504 31.0688
2030-01-25 30.4723 29.8628 31.0817
2030-01-26 30.4165 29.8082 31.0248
2030-01-27 30.3276 29.7211 30.9342
2030-01-28 30.2391 29.6343 30.8438
2030-01-29 30.3282 29.7217 30.9348
2030-01-30 30.4177 29.8093 31.0260
2030-01-31 30.3288 29.7222 30.9354
2030 February
2030-02-01 30.4183 29.8099 31.0266
2030-02-02 30.3849 29.7772 30.9925
2030-02-03 30.4745 29.8650 31.0839
2030-02-04 30.5643 29.9530 31.1756
2030-02-05 30.4750 29.8655 31.0845
2030-02-06 30.5649 29.9536 31.1762
2030-02-07 30.4930 29.8831 31.1029
2030-02-08 30.5829 29.9713 31.1946
2030-02-09 30.4936 29.8837 31.1035
2030-02-10 30.5325 29.9219 31.1432
2030-02-11 30.4517 29.8427 31.0608
2030-02-12 30.5415 29.9307 31.1524
2030-02-13 30.4960 29.8861 31.1059
2030-02-14 30.4069 29.7988 31.0151
2030-02-15 30.4966 29.8867 31.1065
2030-02-16 30.4537 29.8446 31.0628
2030-02-17 30.3648 29.7575 30.9721
2030-02-18 30.2761 29.6705 30.8816
2030-02-19 30.2162 29.6119 30.8205
2030-02-20 30.3053 29.6992 30.9114
2030-02-21 30.2168 29.6124 30.8211
2030-02-22 30.3059 29.6998 30.9120
2030-02-23 30.3174 29.7111 30.9238
2030-02-24 30.4068 29.7987 31.0150
2030-02-25 30.3180 29.7117 30.9244
2030-02-26 30.3090 29.7028 30.9151
2030-02-27 30.3983 29.7904 31.0063
2030-02-28 30.4880 29.8782 31.0977
2030 March
2030-03-01 30.4705 29.8611 31.0799
2030-03-02 30.3815 29.7739 30.9891
2030-03-03 30.2928 29.6869 30.8986
2030-03-04 30.3821 29.7744 30.9897
2030-03-05 30.3847 29.7770 30.9923
2030-03-06 30.2959 29.6900 30.9018
2030-03-07 30.2074 29.6033 30.8116
2030-03-08 30.1443 29.5414 30.7472
2030-03-09 30.0722 29.4708 30.6737
2030-03-10 29.9844 29.3847 30.5841
2030-03-11 29.8968 29.2989 30.4947
2030-03-12 29.9850 29.3853 30.5847
2030-03-13 29.8974 29.2994 30.4953
2030-03-14 29.9855 29.3858 30.5852
2030-03-15 30.0740 29.4725 30.6754
2030-03-16 30.1626 29.5594 30.7659
2030-03-17 30.0745 29.4730 30.6760
2030-03-18 30.1120 29.5098 30.7143
2030-03-19 30.0632 29.4619 30.6645
2030-03-20 30.1518 29.5488 30.7549
2030-03-21 30.0638 29.4625 30.6650
2030-03-22 30.1524 29.5494 30.7555
2030-03-23 30.0644 29.4631 30.6656
2030-03-24 30.1530 29.5499 30.7561
2030-03-25 30.1512 29.5482 30.7542
2030-03-26 30.1423 29.5394 30.7451
2030-03-27 30.0542 29.4532 30.6553
2030-03-28 30.1373 29.5346 30.7401
2030-03-29 30.2262 29.6217 30.8307
2030-03-30 30.1379 29.5352 30.7407
2030-03-31 30.2206 29.6162 30.8250
2030 April
2030-04-01 30.2823 29.6767 30.8880
2030-04-02 30.3716 29.7642 30.9790
2030-04-03 30.2829 29.6772 30.8886
2030-04-04 30.1944 29.5905 30.7983
2030-04-05 30.1062 29.5041 30.7084
2030-04-06 30.1950 29.5911 30.7989
2030-04-07 30.2457 29.6408 30.8506
2030-04-08 30.1573 29.5542 30.7605
2030-04-09 30.0692 29.4678 30.6706
2030-04-10 29.9814 29.3818 30.5810
2030-04-11 29.8987 29.3007 30.4967
2030-04-12 29.9869 29.3871 30.5866
2030-04-13 30.0753 29.4738 30.6768
2030-04-14 29.9874 29.3877 30.5872
2030-04-15 30.0759 29.4744 30.6774
2030-04-16 29.9880 29.3883 30.5878
2030-04-17 30.0574 29.4563 30.6586
2030-04-18 29.9820 29.3824 30.5817
2030-04-19 29.8945 29.2966 30.4924
2030-04-20 29.9422 29.3433 30.5410
2030-04-21 29.8761 29.2786 30.4736
2030-04-22 29.9642 29.3649 30.5635
2030-04-23 30.0526 29.4515 30.6536
2030-04-24 30.1412 29.5384 30.7440
2030-04-25 30.2301 29.6255 30.8347
2030-04-26 30.1418 29.5389 30.7446
2030-04-27 30.0537 29.4526 30.6548
2030-04-28 29.9659 29.3666 30.5652
2030-04-29 30.0543 29.4532 30.6554
2030-04-30 30.1298 29.5272 30.7324
2030 May
2030-05-01 30.0418 29.4409 30.6426
2030-05-02 29.9540 29.3549 30.5531
2030-05-03 29.9546 29.3555 30.5537
2030-05-04 29.8671 29.2697 30.4644
2030-05-05 29.9383 29.3395 30.5370
2030-05-06 29.8508 29.2538 30.4478
2030-05-07 29.9388 29.3401 30.5376
2030-05-08 30.0271 29.4266 30.6277
2030-05-09 30.1157 29.5133 30.7180
2030-05-10 30.2045 29.6004 30.8086
2030-05-11 30.1162 29.5139 30.7186
2030-05-12 30.0283 29.4277 30.6288
2030-05-13 29.9406 29.3417 30.5394
2030-05-14 29.8531 29.2560 30.4502
2030-05-15 29.9411 29.3423 30.5400
2030-05-16 29.9392 29.3404 30.5379
2030-05-17 29.9367 29.3380 30.5355
2030-05-18 30.0044 29.4043 30.6045
2030-05-19 30.0834 29.4817 30.6850
2030-05-20 30.1721 29.5686 30.7755
2030-05-21 30.0839 29.4823 30.6856
2030-05-22 30.1727 29.5692 30.7761
2030-05-23 30.0845 29.4828 30.6862
2030-05-24 30.1732 29.5698 30.7767
2030-05-25 30.2622 29.6570 30.8675
2030-05-26 30.3515 29.7444 30.9585
2030-05-27 30.3507 29.7437 30.9577
2030-05-28 30.2621 29.6568 30.8673
2030-05-29 30.1802 29.5766 30.7838
2030-05-30 30.1696 29.5662 30.7730
2030-05-31 30.0815 29.4799 30.6831
2030 June
2030-06-01 29.9936 29.3938 30.5935
2030-06-02 30.0821 29.4804 30.6837
2030-06-03 30.1708 29.5674 30.7742
2030-06-04 30.2593 29.6541 30.8644
2030-06-05 30.3485 29.7415 30.9555
2030-06-06 30.2598 29.6546 30.8650
2030-06-07 30.3491 29.7421 30.9561
2030-06-08 30.3250 29.7185 30.9315
2030-06-09 30.4144 29.8061 31.0227
2030-06-10 30.4488 29.8398 31.0578
2030-06-11 30.3598 29.7526 30.9670
2030-06-12 30.4494 29.8404 31.0584
2030-06-13 30.3604 29.7532 30.9676
2030-06-14 30.4500 29.8410 31.0590
2030-06-15 30.5398 29.9290 31.1505
2030-06-16 30.6298 30.0172 31.2424
2030-06-17 30.6492 30.0363 31.2622
2030-06-18 30.7396 30.1248 31.3544
2030-06-19 30.6498 30.0368 31.2628
2030-06-20 30.6440 30.0311 31.2569
2030-06-21 30.7344 30.1197 31.3491
2030-06-22 30.8250 30.2085 31.4415
2030-06-23 30.9159 30.2976 31.5342
2030-06-24 30.8256 30.2091 31.4421
2030-06-25 30.7853 30.1696 31.4011
2030-06-26 30.7530 30.1379 31.3680
2030-06-27 30.8437 30.2268 31.4605
2030-06-28 30.8311 30.2145 31.4477
2030-06-29 30.7410 30.1262 31.3559
2030-06-30 30.8317 30.2151 31.4483
2030 July
2030-07-01 30.7416 30.1268 31.3565
2030-07-02 30.7213 30.1069 31.3357
2030-07-03 30.7241 30.1096 31.3386
2030-07-04 30.8147 30.1984 31.4310
2030-07-05 30.7247 30.1102 31.3392
2030-07-06 30.8137 30.1974 31.4300
2030-07-07 30.9046 30.2865 31.5227
2030-07-08 30.8143 30.1980 31.4306
2030-07-09 30.9052 30.2871 31.5233
2030-07-10 30.8983 30.2803 31.5163
2030-07-11 30.8695 30.2521 31.4869
2030-07-12 30.9605 30.3413 31.5797
2030-07-13 31.0106 30.3904 31.6308
2030-07-14 30.9200 30.3016 31.5384
2030-07-15 31.0112 30.3909 31.6314
2030-07-16 31.0606 30.4393 31.6818
2030-07-17 30.9698 30.3504 31.5892
2030-07-18 31.0612 30.4399 31.6824
2030-07-19 31.1527 30.5297 31.7758
2030-07-20 31.1666 30.5433 31.7899
2030-07-21 31.2225 30.5980 31.8469
2030-07-22 31.2296 30.6051 31.8542
2030-07-23 31.3217 30.6953 31.9482
2030-07-24 31.2916 30.6658 31.9174
2030-07-25 31.3839 30.7562 32.0115
2030-07-26 31.2922 30.6663 31.9180
2030-07-27 31.2197 30.5953 31.8441
2030-07-28 31.3117 30.6855 31.9380
2030-07-29 31.2753 30.6498 31.9008
2030-07-30 31.2920 30.6662 31.9178
2030-07-31 31.3843 30.7566 32.0120
2030 August
2030-08-01 31.2979 30.6719 31.9238
2030-08-02 31.3305 30.7039 31.9571
2030-08-03 31.2390 30.6142 31.8637
2030-08-04 31.3311 30.7045 31.9577
2030-08-05 31.4235 30.7950 32.0519
2030-08-06 31.3317 30.7051 31.9583
2030-08-07 31.2402 30.6154 31.8650
2030-08-08 31.1489 30.5259 31.7719
2030-08-09 31.2022 30.5782 31.8263
2030-08-10 31.2943 30.6684 31.9201
2030-08-11 31.2028 30.5788 31.8269
2030-08-12 31.1117 30.4895 31.7339
2030-08-13 31.2034 30.5794 31.8275
2030-08-14 31.1123 30.4901 31.7345
2030-08-15 31.1685 30.5451 31.7919
2030-08-16 31.0775 30.4559 31.6990
2030-08-17 31.1691 30.5457 31.7925
2030-08-18 31.0781 30.4565 31.6996
2030-08-19 30.9873 30.3675 31.6070
2030-08-20 30.9406 30.3218 31.5594
2030-08-21 30.8647 30.2474 31.4819
2030-08-22 30.8990 30.2810 31.5170
2030-08-23 30.9487 30.3297 31.5677
2030-08-24 31.0400 30.4192 31.6608
2030-08-25 30.9493 30.3303 31.5683
2030-08-26 30.9126 30.2943 31.5308
2030-08-27 31.0037 30.3837 31.6238
2030-08-28 31.0679 30.4465 31.6893
2030-08-29 30.9771 30.3576 31.5967
2030-08-30 31.0206 30.4002 31.6410
2030-08-31 31.1121 30.4898 31.7343
2030 September
2030-09-01 31.2038 30.5798 31.8279
2030-09-02 31.2958 30.6699 31.9218
2030-09-03 31.2044 30.5803 31.8285
2030-09-04 31.2765 30.6510 31.9020
2030-09-05 31.3687 30.7414 31.9961
2030-09-06 31.4612 30.8320 32.0905
2030-09-07 31.5540 30.9229 32.1851
2030-09-08 31.6471 31.0141 32.2800
2030-09-09 31.6001 30.9681 32.2321
2030-09-10 31.5078 30.8777 32.1380
2030-09-11 31.5980 30.9661 32.2300
2030-09-12 31.6912 31.0574 32.3250
2030-09-13 31.6309 30.9982 32.2635
2030-09-14 31.7241 31.0896 32.3586
2030-09-15 31.6315 30.9988 32.2641
2030-09-16 31.7247 31.0902 32.3592
2030-09-17 31.8183 31.1819 32.4547
2030-09-18 31.7254 31.0908 32.3599
2030-09-19 31.8098 31.1736 32.4460
2030-09-20 31.8222 31.1858 32.4586
2030-09-21 31.7292 31.0947 32.3638
2030-09-22 31.8228 31.1864 32.4593
2030-09-23 31.9166 31.2783 32.5550
2030-09-24 32.0108 31.3706 32.6510
2030-09-25 32.0324 31.3918 32.6730
2030-09-26 31.9388 31.3001 32.5776
2030-09-27 31.9062 31.2680 32.5443
2030-09-28 31.8130 31.1767 32.4492
2030-09-29 31.9068 31.2686 32.5449
2030-09-30 31.8774 31.2398 32.5149
2030 October
2030-10-01 31.9714 31.3319 32.6108
2030-10-02 31.9805 31.3409 32.6201
2030-10-03 32.0526 31.4115 32.6936
2030-10-04 32.0390 31.3982 32.6798
2030-10-05 31.9454 31.3065 32.5843
2030-10-06 31.8521 31.2151 32.4891
2030-10-07 31.8450 31.2081 32.4819
2030-10-08 31.9389 31.3001 32.5777
2030-10-09 32.0293 31.3887 32.6699
2030-10-10 31.9358 31.2971 32.5745
2030-10-11 32.0300 31.3894 32.6706
2030-10-12 31.9364 31.2977 32.5751
2030-10-13 31.8538 31.2168 32.4909
2030-10-14 31.7608 31.1256 32.3960
2030-10-15 31.7424 31.1076 32.3773
2030-10-16 31.6497 31.0167 32.2827
2030-10-17 31.7149 31.0806 32.3492
2030-10-18 31.6223 30.9898 32.2547
2030-10-19 31.5910 30.9592 32.2229
2030-10-20 31.5220 30.8916 32.1525
2030-10-21 31.6068 30.9747 32.2390
2030-10-22 31.5145 30.8842 32.1448
2030-10-23 31.4661 30.8368 32.0955
2030-10-24 31.3742 30.7467 32.0017
2030-10-25 31.4535 30.8245 32.0826
2030-10-26 31.3617 30.7344 31.9889
2030-10-27 31.4230 30.7946 32.0515
2030-10-28 31.3312 30.7046 31.9579
2030-10-29 31.3972 30.7693 32.0252
2030-10-30 31.4898 30.8600 32.1196
2030-10-31 31.3978 30.7699 32.0258
2030 November
2030-11-01 31.4227 30.7942 32.0511
2030-11-02 31.4802 30.8506 32.1098