Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/HNL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 31.9324 31.2938 32.5711
2030-01-02 31.9608 31.3216 32.6001
2030-01-03 32.0542 31.4131 32.6953
2030-01-04 32.0968 31.4548 32.7387
2030-01-05 32.0040 31.3639 32.6440
2030-01-06 32.0975 31.4555 32.7394
2030-01-07 32.0134 31.3731 32.6536
2030-01-08 32.0255 31.3849 32.6660
2030-01-09 31.9822 31.3425 32.6218
2030-01-10 32.0158 31.3755 32.6561
2030-01-11 31.9670 31.3277 32.6064
2030-01-12 31.9244 31.2859 32.5628
2030-01-13 31.9427 31.3038 32.5815
2030-01-14 32.0360 31.3953 32.6767
2030-01-15 31.9434 31.3045 32.5822
2030-01-16 31.9901 31.3503 32.6299
2030-01-17 31.9249 31.2864 32.5634
2030-01-18 31.8626 31.2254 32.4999
2030-01-19 31.8388 31.2020 32.4755
2030-01-20 31.8682 31.2309 32.5056
2030-01-21 31.8692 31.2318 32.5066
2030-01-22 31.7958 31.1599 32.4318
2030-01-23 31.7039 31.0698 32.3380
2030-01-24 31.6123 30.9800 32.2445
2030-01-25 31.5209 30.8904 32.1513
2030-01-26 31.4297 30.8011 32.0583
2030-01-27 31.4430 30.8141 32.0718
2030-01-28 31.5348 30.9042 32.1655
2030-01-29 31.4437 30.8148 32.0726
2030-01-30 31.4190 30.7906 32.0474
2030-01-31 31.3282 30.7016 31.9547
2030 February
2030-02-01 31.2435 30.6186 31.8683
2030-02-02 31.2065 30.5824 31.8306
2030-02-03 31.2977 30.6717 31.9236
2030-02-04 31.3363 30.7096 31.9630
2030-02-05 31.4279 30.7993 32.0564
2030-02-06 31.3370 30.7103 31.9638
2030-02-07 31.4286 30.8000 32.0571
2030-02-08 31.3612 30.7339 31.9884
2030-02-09 31.3089 30.6828 31.9351
2030-02-10 31.2184 30.5941 31.8428
2030-02-11 31.3096 30.6834 31.9358
2030-02-12 31.4011 30.7731 32.0291
2030-02-13 31.3496 30.7226 31.9765
2030-02-14 31.2589 30.6337 31.8841
2030-02-15 31.3503 30.7232 31.9773
2030-02-16 31.2691 30.6437 31.8945
2030-02-17 31.3605 30.7333 31.9877
2030-02-18 31.4055 30.7774 32.0336
2030-02-19 31.4972 30.8673 32.1272
2030-02-20 31.4062 30.7780 32.0343
2030-02-21 31.4979 30.8680 32.1279
2030-02-22 31.5899 30.9581 32.2217
2030-02-23 31.6199 30.9875 32.2523
2030-02-24 31.5951 30.9632 32.2270
2030-02-25 31.6554 31.0223 32.2885
2030-02-26 31.5681 30.9367 32.1994
2030-02-27 31.6082 30.9760 32.2403
2030-02-28 31.6214 30.9889 32.2538
2030 March
2030-03-01 31.6695 31.0361 32.3029
2030-03-02 31.5780 30.9464 32.2095
2030-03-03 31.6702 31.0368 32.3036
2030-03-04 31.6527 31.0196 32.2858
2030-03-05 31.6505 31.0175 32.2835
2030-03-06 31.7118 31.0776 32.3460
2030-03-07 31.7835 31.1478 32.4191
2030-03-08 31.8611 31.2238 32.4983
2030-03-09 31.9542 31.3151 32.5932
2030-03-10 31.9721 31.3327 32.6116
2030-03-11 31.8797 31.2421 32.5173
2030-03-12 31.8686 31.2312 32.5060
2030-03-13 31.7765 31.1410 32.4120
2030-03-14 31.8310 31.1943 32.4676
2030-03-15 31.8152 31.1789 32.4515
2030-03-16 31.7535 31.1185 32.3886
2030-03-17 31.6617 31.0285 32.2950
2030-03-18 31.7149 31.0806 32.3492
2030-03-19 31.6232 30.9908 32.2557
2030-03-20 31.5318 30.9012 32.1624
2030-03-21 31.6239 30.9914 32.2564
2030-03-22 31.7163 31.0820 32.3506
2030-03-23 31.8090 31.1728 32.4452
2030-03-24 31.7170 31.0827 32.3514
2030-03-25 31.8097 31.1735 32.4459
2030-03-26 31.7177 31.0834 32.3521
2030-03-27 31.8013 31.1653 32.4373
2030-03-28 31.8352 31.1985 32.4719
2030-03-29 31.8491 31.2121 32.4861
2030-03-30 31.7571 31.1219 32.3922
2030-03-31 31.6652 31.0319 32.2985
2030 April
2030-04-01 31.7578 31.1226 32.3929
2030-04-02 31.8356 31.1989 32.4723
2030-04-03 31.7981 31.1622 32.4341
2030-04-04 31.7062 31.0721 32.3403
2030-04-05 31.7988 31.1629 32.4348
2030-04-06 31.7642 31.1289 32.3995
2030-04-07 31.7972 31.1613 32.4332
2030-04-08 31.7053 31.0712 32.3394
2030-04-09 31.7979 31.1620 32.4339
2030-04-10 31.8426 31.2057 32.4794
2030-04-11 31.7505 31.1155 32.3855
2030-04-12 31.6880 31.0543 32.3218
2030-04-13 31.7653 31.1300 32.4007
2030-04-14 31.6735 31.0400 32.3070
2030-04-15 31.5819 30.9503 32.2136
2030-04-16 31.6742 31.0407 32.3077
2030-04-17 31.7668 31.1314 32.4021
2030-04-18 31.8596 31.2224 32.4968
2030-04-19 31.7675 31.1321 32.4028
2030-04-20 31.6756 31.0421 32.3091
2030-04-21 31.6701 31.0367 32.3035
2030-04-22 31.6922 31.0583 32.3260
2030-04-23 31.7847 31.1491 32.4204
2030-04-24 31.6929 31.0590 32.3267
2030-04-25 31.7855 31.1497 32.4212
2030-04-26 31.6936 31.0597 32.3274
2030-04-27 31.6242 30.9917 32.2567
2030-04-28 31.7166 31.0823 32.3509
2030-04-29 31.7575 31.1224 32.3927
2030-04-30 31.6947 31.0608 32.3286
2030 May
2030-05-01 31.7873 31.1515 32.4230
2030-05-02 31.8801 31.2425 32.5177
2030-05-03 31.8223 31.1858 32.4587
2030-05-04 31.7303 31.0957 32.3649
2030-05-05 31.6385 31.0058 32.2713
2030-05-06 31.5787 30.9471 32.2103
2030-05-07 31.4874 30.8577 32.1172
2030-05-08 31.4822 30.8526 32.1119
2030-05-09 31.4390 30.8102 32.0678
2030-05-10 31.5309 30.9003 32.1615
2030-05-11 31.4397 30.8109 32.0685
2030-05-12 31.3488 30.7218 31.9758
2030-05-13 31.4404 30.8116 32.0692
2030-05-14 31.4504 30.8214 32.0794
2030-05-15 31.4175 30.7891 32.0458
2030-05-16 31.3266 30.7001 31.9532
2030-05-17 31.4182 30.7898 32.0465
2030-05-18 31.4842 30.8545 32.1139
2030-05-19 31.3932 30.7653 32.0211
2030-05-20 31.3024 30.6764 31.9285
2030-05-21 31.2583 30.6331 31.8835
2030-05-22 31.1679 30.5446 31.7913
2030-05-23 31.0778 30.4563 31.6994
2030-05-24 31.1686 30.5453 31.7920
2030-05-25 31.0785 30.4569 31.7001
2030-05-26 31.0625 30.4412 31.6837
2030-05-27 31.1532 30.5302 31.7763
2030-05-28 31.2442 30.6194 31.8691
2030-05-29 31.2638 30.6386 31.8891
2030-05-30 31.1734 30.5500 31.7969
2030-05-31 31.1864 30.5627 31.8101
2030 June
2030-06-01 31.1293 30.5067 31.7519
2030-06-02 31.0393 30.4185 31.6601
2030-06-03 30.9496 30.3306 31.5686
2030-06-04 31.0400 30.4192 31.6608
2030-06-05 31.1307 30.5081 31.7533
2030-06-06 31.0407 30.4199 31.6615
2030-06-07 31.1314 30.5087 31.7540
2030-06-08 31.0972 30.4752 31.7191
2030-06-09 31.1880 30.5643 31.8118
2030-06-10 31.2792 30.6536 31.9047
2030-06-11 31.1887 30.5650 31.8125
2030-06-12 31.2798 30.6543 31.9054
2030-06-13 31.2063 30.5821 31.8304
2030-06-14 31.2974 30.6715 31.9234
2030-06-15 31.2070 30.5828 31.8311
2030-06-16 31.2468 30.6219 31.8717
2030-06-17 31.1641 30.5409 31.7874
2030-06-18 31.2552 30.6301 31.8803
2030-06-19 31.2086 30.5844 31.8328
2030-06-20 31.1184 30.4960 31.7407
2030-06-21 31.2093 30.5851 31.8335
2030-06-22 31.1654 30.5421 31.7887
2030-06-23 31.0753 30.4538 31.6968
2030-06-24 30.9855 30.3657 31.6052
2030-06-25 30.9242 30.3057 31.5427
2030-06-26 31.0145 30.3942 31.6348
2030-06-27 30.9249 30.3064 31.5434
2030-06-28 31.0152 30.3949 31.6355
2030-06-29 31.0270 30.4065 31.6476
2030-06-30 31.1177 30.4953 31.7400
2030 July
2030-07-01 31.0277 30.4072 31.6483
2030-07-02 31.0185 30.3981 31.6388
2030-07-03 31.1091 30.4869 31.7313
2030-07-04 31.2000 30.5760 31.8240
2030-07-05 31.1821 30.5585 31.8057
2030-07-06 31.0919 30.4701 31.7138
2030-07-07 31.0021 30.3820 31.6221
2030-07-08 31.0926 30.4708 31.7145
2030-07-09 31.0953 30.4734 31.7172
2030-07-10 31.0054 30.3853 31.6255
2030-07-11 30.9157 30.2974 31.5340
2030-07-12 30.8512 30.2341 31.4682
2030-07-13 30.7774 30.1618 31.3929
2030-07-14 30.6884 30.0746 31.3022
2030-07-15 30.5997 29.9877 31.2117
2030-07-16 30.6891 30.0753 31.3028
2030-07-17 30.6003 29.9883 31.2123
2030-07-18 30.6897 30.0759 31.3035
2030-07-19 30.7794 30.1638 31.3950
2030-07-20 30.8693 30.2520 31.4867
2030-07-21 30.7801 30.1645 31.3957
2030-07-22 30.8185 30.2021 31.4348
2030-07-23 30.7685 30.1531 31.3839
2030-07-24 30.8584 30.2412 31.4755
2030-07-25 30.7692 30.1538 31.3845
2030-07-26 30.8591 30.2419 31.4762
2030-07-27 30.7698 30.1544 31.3852
2030-07-28 30.8597 30.2426 31.4769
2030-07-29 30.8579 30.2408 31.4751
2030-07-30 30.8488 30.2318 31.4657
2030-07-31 30.7596 30.1444 31.3748
2030 August
2030-08-01 30.8446 30.2277 31.4615
2030-08-02 30.9348 30.3161 31.5535
2030-08-03 30.8453 30.2284 31.4622
2030-08-04 30.9300 30.3114 31.5486
2030-08-05 30.9931 30.3732 31.6130
2030-08-06 31.0836 30.4620 31.7053
2030-08-07 30.9938 30.3739 31.6137
2030-08-08 30.9042 30.2861 31.5223
2030-08-09 30.8148 30.1985 31.4311
2030-08-10 30.9049 30.2868 31.5230
2030-08-11 30.9567 30.3376 31.5758
2030-08-12 30.8672 30.2499 31.4845
2030-08-13 30.7780 30.1624 31.3935
2030-08-14 30.6890 30.0752 31.3028
2030-08-15 30.6043 29.9922 31.2164
2030-08-16 30.6937 30.0799 31.3076
2030-08-17 30.7834 30.1677 31.3991
2030-08-18 30.6944 30.0805 31.3083
2030-08-19 30.7841 30.1684 31.3998
2030-08-20 30.6951 30.0812 31.3090
2030-08-21 30.7661 30.1508 31.3815
2030-08-22 30.6890 30.0752 31.3028
2030-08-23 30.6003 29.9883 31.2123
2030-08-24 30.6491 30.0361 31.2621
2030-08-25 30.5815 29.9698 31.1931
2030-08-26 30.6708 30.0574 31.2842
2030-08-27 30.7604 30.1452 31.3756
2030-08-28 30.8503 30.2333 31.4673
2030-08-29 30.9404 30.3216 31.5592
2030-08-30 30.8510 30.2340 31.4680
2030-08-31 30.7618 30.1465 31.3770
2030 September
2030-09-01 30.6728 30.0594 31.2863
2030-09-02 30.7625 30.1472 31.3777
2030-09-03 30.8397 30.2229 31.4565
2030-09-04 30.7506 30.1355 31.3656
2030-09-05 30.6617 30.0484 31.2749
2030-09-06 30.6622 30.0490 31.2755
2030-09-07 30.5736 29.9621 31.1850
2030-09-08 30.6464 30.0335 31.2594
2030-09-09 30.5578 29.9467 31.1690
2030-09-10 30.6471 30.0342 31.2601
2030-09-11 30.7367 30.1219 31.3514
2030-09-12 30.8265 30.2099 31.4430
2030-09-13 30.9165 30.2982 31.5349
2030-09-14 30.8271 30.2106 31.4437
2030-09-15 30.7380 30.1233 31.3528
2030-09-16 30.6492 30.0362 31.2621
2030-09-17 30.5605 29.9493 31.1718
2030-09-18 30.6498 30.0368 31.2628
2030-09-19 30.6478 30.0349 31.2608
2030-09-20 30.6453 30.0324 31.2583
2030-09-21 30.7146 30.1003 31.3289
2030-09-22 30.7954 30.1795 31.4113
2030-09-23 30.8854 30.2677 31.5031
2030-09-24 30.7961 30.1802 31.4120
2030-09-25 30.8861 30.2684 31.5038
2030-09-26 30.7968 30.1809 31.4127
2030-09-27 30.8868 30.2690 31.5045
2030-09-28 30.9770 30.3575 31.5966
2030-09-29 31.0675 30.4462 31.6889
2030-09-30 31.0668 30.4454 31.6881
2030 October
2030-10-01 30.9769 30.3574 31.5965
2030-10-02 30.8932 30.2753 31.5110
2030-10-03 30.8823 30.2647 31.5000
2030-10-04 30.7930 30.1772 31.4089
2030-10-05 30.7040 30.0899 31.3181
2030-10-06 30.7937 30.1779 31.4096
2030-10-07 30.8837 30.2660 31.5014
2030-10-08 30.9739 30.3545 31.5934
2030-10-09 31.0644 30.4431 31.6857
2030-10-10 30.9746 30.3551 31.5941
2030-10-11 31.0651 30.4438 31.6864
2030-10-12 31.0405 30.4196 31.6613
2030-10-13 31.1311 30.5085 31.7538
2030-10-14 31.1663 30.5430 31.7897
2030-10-15 31.0762 30.4547 31.6978
2030-10-16 31.1670 30.5437 31.7904
2030-10-17 31.0769 30.4554 31.6985
2030-10-18 31.1677 30.5444 31.7911
2030-10-19 31.2588 30.6336 31.8840
2030-10-20 31.3501 30.7231 31.9771
2030-10-21 31.3700 30.7426 31.9974
2030-10-22 31.4616 30.8324 32.0909
2030-10-23 31.3707 30.7433 31.9981
2030-10-24 31.3647 30.7374 31.9920
2030-10-25 31.4564 30.8272 32.0855
2030-10-26 31.5483 30.9173 32.1792
2030-10-27 31.6405 31.0076 32.2733
2030-10-28 31.5490 30.9180 32.1800
2030-10-29 31.5078 30.8776 32.1379
2030-10-30 31.4747 30.8452 32.1041
2030-10-31 31.5666 30.9353 32.1979
2030 November
2030-11-01 31.5537 30.9227 32.1848
2030-11-02 31.4625 30.8333 32.0918
2030-11-03 31.5544 30.9234 32.1855
2030-11-04 31.4632 30.8340 32.0925
2030-11-05 31.4424 30.8136 32.0713
2030-11-06 31.4453 30.8164 32.0742
2030-11-07 31.5372 30.9064 32.1679
2030-11-08 31.4460 30.8171 32.0749
2030-11-09 31.5371 30.9063 32.1678
2030-11-10 31.6292 30.9966 32.2618
2030-11-11 31.5378 30.9070 32.1685
2030-11-12 31.6299 30.9973 32.2625
2030-11-13 31.6229 30.9904 32.2554
2030-11-14 31.5934 30.9615 32.2253
2030-11-15 31.6857 31.0520 32.3194
2030-11-16 31.7369 31.1022 32.3717
2030-11-17 31.6452 31.0123 32.2781
2030-11-18 31.7376 31.1029 32.3724
2030-11-19 31.7882 31.1524 32.4239
2030-11-20 31.6963 31.0624 32.3302
2030-11-21 31.7889 31.1531 32.4247
2030-11-22 31.8818 31.2441 32.5194
2030-11-23 31.8959 31.2580 32.5338
2030-11-24 31.9531 31.3141 32.5922
2030-11-25 31.9605 31.3213 32.5997
2030-11-26 32.0538 31.4128 32.6949
2030-11-27 32.0230 31.3825 32.6634
2030-11-28 32.1165 31.4742 32.7589
2030-11-29 32.0237 31.3832 32.6642
2030-11-30 31.9495 31.3105 32.5885
2030 December
2030-12-01 32.0428 31.4020 32.6837
2030-12-02 32.0055 31.3654 32.6456
2030-12-03 32.0226 31.3822 32.6631
2030-12-04 32.1162 31.4739 32.7585
2030-12-05 32.0278 31.3872 32.6683
2030-12-06 32.0611 31.4199 32.7024
2030-12-07 31.9685 31.3291 32.6078
2030-12-08 32.0619 31.4206 32.7031
2030-12-09 32.1555 31.5124 32.7986
2030-12-10 32.0626 31.4213 32.7038
2030-12-11 31.9699 31.3305 32.6093
2030-12-12 31.8774 31.2399 32.5150
2030-12-13 31.9320 31.2934 32.5707
2030-12-14 32.0253 31.3848 32.6658
2030-12-15 31.9327 31.2941 32.5714
2030-12-16 31.8404 31.2036 32.4772
2030-12-17 31.9334 31.2948 32.5721
2030-12-18 31.8411 31.2043 32.4779
2030-12-19 31.8986 31.2607 32.5366
2030-12-20 31.8064 31.1703 32.4425
2030-12-21 31.8993 31.2614 32.5373
2030-12-22 31.8071 31.1710 32.4433
2030-12-23 31.7152 31.0809 32.3495
2030-12-24 31.6673 31.0340 32.3007
2030-12-25 31.5896 30.9579 32.2214
2030-12-26 31.6248 30.9923 32.2573
2030-12-27 31.6757 31.0421 32.3092
2030-12-28 31.7682 31.1328 32.4036
2030-12-29 31.6764 31.0428 32.3099
2030-12-30 31.6388 31.0060 32.2716
2030-12-31 31.7312 31.0966 32.3659