> Page 6: EUR/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 32.2773 31.6317 32.9228
2031-01-02 32.2464 31.6015 32.8913
2031-01-03 32.1522 31.5091 32.7952
2031-01-04 32.0583 31.4171 32.6994
2031-01-05 31.9646 31.3253 32.6039
2031-01-06 31.9532 31.3141 32.5922
2031-01-07 31.8598 31.2226 32.4970
2031-01-08 31.9060 31.2679 32.5441
2031-01-09 32.0001 31.3601 32.6401
2031-01-10 31.9148 31.2765 32.5531
2031-01-11 31.9809 31.3413 32.6205
2031-01-12 31.9820 31.3423 32.6216
2031-01-13 31.8885 31.2508 32.5263
2031-01-14 31.9481 31.3092 32.5871
2031-01-15 32.0308 31.3902 32.6714
2031-01-16 32.1114 31.4692 32.7536
2031-01-17 32.0176 31.3773 32.6580
2031-01-18 31.9437 31.3048 32.5825
2031-01-19 31.9956 31.3557 32.6355
2031-01-20 31.9022 31.2641 32.5402
2031-01-21 31.8090 31.1728 32.4452
2031-01-22 31.7871 31.1514 32.4229
2031-01-23 31.8809 31.2432 32.5185
2031-01-24 31.7877 31.1520 32.4235
2031-01-25 31.6949 31.0610 32.3288
2031-01-26 31.7380 31.1033 32.3728
2031-01-27 31.8316 31.1950 32.4682
2031-01-28 31.9138 31.2755 32.5521
2031-01-29 31.8664 31.2291 32.5038
2031-01-30 31.9604 31.3212 32.5996
2031-01-31 32.0167 31.3764 32.6570
2031 February
2031-02-01 32.0584 31.4172 32.6996
2031-02-02 31.9648 31.3255 32.6041
2031-02-03 31.9969 31.3570 32.6369
2031-02-04 32.0913 31.4494 32.7331
2031-02-05 32.0729 31.4315 32.7144
2031-02-06 32.0617 31.4204 32.7029
2031-02-07 32.1562 31.5131 32.7993
2031-02-08 32.2051 31.5610 32.8492
2031-02-09 32.2898 31.6440 32.9356
2031-02-10 32.1955 31.5516 32.8394
2031-02-11 32.1015 31.4594 32.7435
2031-02-12 32.1345 31.4918 32.7772
2031-02-13 32.2293 31.5847 32.8739
2031-02-14 32.1784 31.5348 32.8220
2031-02-15 32.0844 31.4427 32.7261
2031-02-16 32.1790 31.5354 32.8226
2031-02-17 32.2497 31.6047 32.8947
2031-02-18 32.3448 31.6979 32.9917
2031-02-19 32.2503 31.6053 32.8953
2031-02-20 32.2437 31.5988 32.8886
2031-02-21 32.2731 31.6276 32.9185
2031-02-22 32.2623 31.6171 32.9076
2031-02-23 32.2934 31.6476 32.9393
2031-02-24 32.3887 31.7409 33.0364
2031-02-25 32.4842 31.8345 33.1339
2031-02-26 32.4100 31.7618 33.0582
2031-02-27 32.4749 31.8254 33.1244
2031-02-28 32.5707 31.9193 33.2221
2031 March
2031-03-01 32.6443 31.9914 33.2972
2031-03-02 32.5490 31.8980 33.1999
2031-03-03 32.6133 31.9610 33.2656
2031-03-04 32.5781 31.9265 33.2297
2031-03-05 32.6742 32.0207 33.3276
2031-03-06 32.7452 32.0903 33.4002
2031-03-07 32.7692 32.1138 33.4246
2031-03-08 32.6735 32.0200 33.3270
2031-03-09 32.7000 32.0460 33.3540
2031-03-10 32.6045 31.9524 33.2566
2031-03-11 32.5093 31.8591 33.1595
2031-03-12 32.4143 31.7660 33.0626
2031-03-13 32.3823 31.7347 33.0300
2031-03-14 32.3993 31.7513 33.0473
2031-03-15 32.3618 31.7146 33.0090
2031-03-16 32.4569 31.8077 33.1060
2031-03-17 32.3732 31.7258 33.0207
2031-03-18 32.4687 31.8193 33.1181
2031-03-19 32.5563 31.9052 33.2074
2031-03-20 32.4612 31.8120 33.1104
2031-03-21 32.5569 31.9058 33.2080
2031-03-22 32.5067 31.8565 33.1568
2031-03-23 32.6025 31.9505 33.2546
2031-03-24 32.6987 32.0447 33.3526
2031-03-25 32.6799 32.0263 33.3335
2031-03-26 32.6841 32.0304 33.3377
2031-03-27 32.7196 32.0652 33.3740
2031-03-28 32.8161 32.1597 33.4724
2031-03-29 32.7652 32.1099 33.4205
2031-03-30 32.6695 32.0161 33.3229
2031-03-31 32.5740 31.9226 33.2255
2031 April
2031-04-01 32.4789 31.8293 33.1285
2031-04-02 32.5266 31.8760 33.1771
2031-04-03 32.4316 31.7829 33.0802
2031-04-04 32.4971 31.8471 33.1470
2031-04-05 32.4901 31.8403 33.1399
2031-04-06 32.5203 31.8699 33.1707
2031-04-07 32.6162 31.9639 33.2685
2031-04-08 32.5313 31.8807 33.1819
2031-04-09 32.5715 31.9200 33.2229
2031-04-10 32.4763 31.8268 33.1259
2031-04-11 32.3964 31.7485 33.0443
2031-04-12 32.4403 31.7915 33.0891
2031-04-13 32.4259 31.7774 33.0744
2031-04-14 32.4411 31.7923 33.0899
2031-04-15 32.3924 31.7445 33.0402
2031-04-16 32.4837 31.8340 33.1334
2031-04-17 32.4895 31.8397 33.1393
2031-04-18 32.4187 31.7703 33.0671
2031-04-19 32.3240 31.6775 32.9705
2031-04-20 32.4193 31.7709 33.0677
2031-04-21 32.3600 31.7128 33.0072
2031-04-22 32.2899 31.6441 32.9357
2031-04-23 32.3851 31.7374 33.0328
2031-04-24 32.2905 31.6447 32.9363
2031-04-25 32.2363 31.5916 32.8811
2031-04-26 32.3314 31.6848 32.9780
2031-04-27 32.3264 31.6799 32.9729
2031-04-28 32.3506 31.7036 32.9976
2031-04-29 32.3547 31.7076 33.0018
2031-04-30 32.3833 31.7356 33.0309
2031 May
2031-05-01 32.2887 31.6429 32.9345
2031-05-02 32.3839 31.7362 33.0316
2031-05-03 32.2893 31.6435 32.9351
2031-05-04 32.3044 31.6583 32.9505
2031-05-05 32.3443 31.6974 32.9912
2031-05-06 32.3300 31.6834 32.9766
2031-05-07 32.4254 31.7768 33.0739
2031-05-08 32.3506 31.7036 32.9977
2031-05-09 32.4212 31.7728 33.0697
2031-05-10 32.4513 31.8023 33.1004
2031-05-11 32.3566 31.7094 33.0037
2031-05-12 32.3415 31.6946 32.9883
2031-05-13 32.3474 31.7005 32.9944
2031-05-14 32.4428 31.7940 33.0917
2031-05-15 32.4435 31.7946 33.0924
2031-05-16 32.4914 31.8416 33.1412
2031-05-17 32.5473 31.8963 33.1982
2031-05-18 32.6433 31.9904 33.2961
2031-05-19 32.6543 32.0012 33.3074
2031-05-20 32.6447 31.9918 33.2976
2031-05-21 32.6769 32.0234 33.3305
2031-05-22 32.6729 32.0195 33.3264
2031-05-23 32.5775 31.9260 33.2291
2031-05-24 32.6408 31.9880 33.2936
2031-05-25 32.5454 31.8945 33.1964
2031-05-26 32.5306 31.8800 33.1812
2031-05-27 32.6265 31.9740 33.2790
2031-05-28 32.5312 31.8806 33.1818
2031-05-29 32.5879 31.9362 33.2397
2031-05-30 32.6840 32.0304 33.3377
2031-05-31 32.5886 31.9368 33.2403
2031 June
2031-06-01 32.5460 31.8951 33.1970
2031-06-02 32.5021 31.8521 33.1522
2031-06-03 32.4072 31.7591 33.0553
2031-06-04 32.4325 31.7839 33.0812
2031-06-05 32.5118 31.8616 33.1620
2031-06-06 32.6077 31.9555 33.2598
2031-06-07 32.5545 31.9034 33.2056
2031-06-08 32.5522 31.9012 33.2033
2031-06-09 32.6482 31.9953 33.3012
2031-06-10 32.6268 31.9743 33.2793
2031-06-11 32.5315 31.8809 33.1821
2031-06-12 32.4365 31.7877 33.0852
2031-06-13 32.4832 31.8335 33.1328
2031-06-14 32.3883 31.7405 33.0360
2031-06-15 32.4285 31.7799 33.0771
2031-06-16 32.5241 31.8737 33.1746
2031-06-17 32.4294 31.7808 33.0780
2031-06-18 32.4116 31.7633 33.0598
2031-06-19 32.4185 31.7701 33.0668
2031-06-20 32.5141 31.8638 33.1643
2031-06-21 32.6099 31.9577 33.2621
2031-06-22 32.6084 31.9562 33.2606
2031-06-23 32.5914 31.9396 33.2432
2031-06-24 32.6424 31.9895 33.2952
2031-06-25 32.5470 31.8961 33.1980
2031-06-26 32.6307 31.9781 33.2834
2031-06-27 32.7139 32.0597 33.3682
2031-06-28 32.8083 32.1521 33.4645
2031-06-29 32.8392 32.1824 33.4960
2031-06-30 32.7827 32.1270 33.4383
2031 July
2031-07-01 32.6869 32.0332 33.3407
2031-07-02 32.7833 32.1277 33.4390
2031-07-03 32.7991 32.1431 33.4551
2031-07-04 32.8259 32.1694 33.4824
2031-07-05 32.9096 32.2514 33.5678
2031-07-06 33.0067 32.3466 33.6668
2031-07-07 32.9103 32.2521 33.5685
2031-07-08 32.9444 32.2855 33.6033
2031-07-09 32.9271 32.2686 33.5856
2031-07-10 32.8404 32.1836 33.4972
2031-07-11 32.8726 32.2151 33.5300
2031-07-12 32.8460 32.1891 33.5029
2031-07-13 32.9070 32.2488 33.5651
2031-07-14 32.9658 32.3065 33.6251
2031-07-15 32.8737 32.2163 33.5312
2031-07-16 32.7824 32.1268 33.4381
2031-07-17 32.8599 32.2027 33.5171
2031-07-18 32.8149 32.1586 33.4712
2031-07-19 32.9116 32.2534 33.5699
2031-07-20 32.9013 32.2432 33.5593
2031-07-21 32.9584 32.2992 33.6176
2031-07-22 32.9895 32.3297 33.6493
2031-07-23 32.8931 32.2353 33.5510
2031-07-24 32.9236 32.2651 33.5821
2031-07-25 32.9690 32.3097 33.6284
2031-07-26 33.0663 32.4049 33.7276
2031-07-27 32.9697 32.3103 33.6291
2031-07-28 33.0322 32.3716 33.6929
2031-07-29 33.0622 32.4010 33.7235
2031-07-30 33.1597 32.4965 33.8229
2031-07-31 33.0796 32.4180 33.7412
2031 August
2031-08-01 32.9830 32.3233 33.6427
2031-08-02 33.0803 32.4187 33.7419
2031-08-03 33.0728 32.4114 33.7343
2031-08-04 32.9762 32.3167 33.6357
2031-08-05 33.0256 32.3651 33.6861
2031-08-06 33.0192 32.3589 33.6796
2031-08-07 33.1166 32.4543 33.7789
2031-08-08 33.0199 32.3595 33.6803
2031-08-09 33.1172 32.4549 33.7796
2031-08-10 33.2149 32.5506 33.8792
2031-08-11 33.2336 32.5689 33.8982
2031-08-12 33.2076 32.5434 33.8717
2031-08-13 33.1927 32.5289 33.8566
2031-08-14 33.2906 32.6248 33.9564
2031-08-15 33.3888 32.7210 34.0565
2031-08-16 33.4872 32.8175 34.1570
2031-08-17 33.4315 32.7629 34.1001
2031-08-18 33.5301 32.8595 34.2007
2031-08-19 33.5551 32.8840 34.2262
2031-08-20 33.4571 32.7880 34.1262
2031-08-21 33.4554 32.7863 34.1246
2031-08-22 33.3772 32.7096 34.0447
2031-08-23 33.3074 32.6413 33.9736
2031-08-24 33.3232 32.6567 33.9896
2031-08-25 33.3122 32.6460 33.9785
2031-08-26 33.2823 32.6166 33.9479
2031-08-27 33.2654 32.6001 33.9307
2031-08-28 33.2045 32.5404 33.8686
2031-08-29 33.1075 32.4453 33.7696
2031-08-30 33.2051 32.5410 33.8692
2031-08-31 33.3030 32.6370 33.9691
2031 September
2031-09-01 33.2058 32.5416 33.8699
2031-09-02 33.2490 32.5840 33.9140
2031-09-03 33.2808 32.6151 33.9464
2031-09-04 33.2497 32.5847 33.9147
2031-09-05 33.3071 32.6410 33.9733
2031-09-06 33.2963 32.6303 33.9622
2031-09-07 33.3945 32.7266 34.0623
2031-09-08 33.3385 32.6718 34.0053
2031-09-09 33.2867 32.6209 33.9524
2031-09-10 33.3848 32.7171 34.0525
2031-09-11 33.4833 32.8136 34.1529
2031-09-12 33.5820 32.9104 34.2536
2031-09-13 33.6141 32.9418 34.2863
2031-09-14 33.5275 32.8569 34.1980
2031-09-15 33.6264 32.9538 34.2989
2031-09-16 33.5949 32.9230 34.2668
2031-09-17 33.4968 32.8268 34.1667
2031-09-18 33.4315 32.7629 34.1001
2031-09-19 33.3498 32.6828 34.0168
2031-09-20 33.3576 32.6904 34.0247
2031-09-21 33.2601 32.5949 33.9254
2031-09-22 33.3164 32.6501 33.9827
2031-09-23 33.4147 32.7464 34.0830
2031-09-24 33.4609 32.7917 34.1301
2031-09-25 33.3631 32.6959 34.0304
2031-09-26 33.3480 32.6810 34.0149
2031-09-27 33.3840 32.7163 34.0517
2031-09-28 33.4824 32.8128 34.1521
2031-09-29 33.5812 32.9095 34.2528
2031-09-30 33.5812 32.9095 34.2528
2031 October
2031-10-01 33.6006 32.9286 34.2726
2031-10-02 33.5024 32.8324 34.1725
2031-10-03 33.4146 32.7463 34.0829
2031-10-04 33.3170 32.6506 33.9833
2031-10-05 33.3165 32.6502 33.9829
2031-10-06 33.2948 32.6289 33.9607
2031-10-07 33.1976 32.5336 33.8615
2031-10-08 33.1006 32.4386 33.7626
2031-10-09 33.1015 32.4395 33.7635
2031-10-10 33.1991 32.5351 33.8631
2031-10-11 33.1021 32.4401 33.7642
2031-10-12 33.1015 32.4395 33.7636
2031-10-13 33.0049 32.3448 33.6649
2031-10-14 32.9939 32.3340 33.6538
2031-10-15 32.9939 32.3340 33.6538
2031-10-16 33.0323 32.3716 33.6929
2031-10-17 33.1297 32.4671 33.7923
2031-10-18 33.1891 32.5253 33.8528
2031-10-19 33.2869 32.6212 33.9527
2031-10-20 33.2276 32.5631 33.8922
2031-10-21 33.1306 32.4680 33.7932
2031-10-22 33.0338 32.3731 33.6945
2031-10-23 32.9373 32.2786 33.5960
2031-10-24 32.9599 32.3007 33.6191
2031-10-25 32.8636 32.2064 33.5209
2031-10-26 32.8745 32.2170 33.5320
2031-10-27 32.8633 32.2061 33.5206
2031-10-28 32.8653 32.2080 33.5226
2031-10-29 32.9239 32.2655 33.5824
2031-10-30 33.0210 32.3606 33.6814
2031-10-31 33.1184 32.4560 33.7808
2031 November
2031-11-01 33.0217 32.3612 33.6821
2031-11-02 32.9271 32.2686 33.5857