> Page 3: EUR/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 30.9640 30.3447 31.5832
2028-01-02 30.8735 30.2560 31.4910
2028-01-03 30.8591 30.2419 31.4763
2028-01-04 30.8648 30.2475 31.4821
2028-01-05 30.9558 30.3367 31.5750
2028-01-06 30.9565 30.3374 31.5756
2028-01-07 31.0022 30.3822 31.6222
2028-01-08 31.0555 30.4344 31.6766
2028-01-09 31.1471 30.5241 31.7700
2028-01-10 31.1576 30.5345 31.7808
2028-01-11 31.1485 30.5255 31.7715
2028-01-12 31.1792 30.5556 31.8028
2028-01-13 31.1754 30.5519 31.7989
2028-01-14 31.0844 30.4627 31.7060
2028-01-15 31.1447 30.5218 31.7676
2028-01-16 31.0538 30.4327 31.6748
2028-01-17 31.0396 30.4188 31.6604
2028-01-18 31.1311 30.5085 31.7537
2028-01-19 31.0402 30.4194 31.6610
2028-01-20 31.0943 30.4724 31.7162
2028-01-21 31.1860 30.5623 31.8097
2028-01-22 31.0949 30.4730 31.7168
2028-01-23 31.0543 30.4332 31.6754
2028-01-24 31.0124 30.3922 31.6327
2028-01-25 30.9218 30.3034 31.5403
2028-01-26 30.9460 30.3271 31.5649
2028-01-27 31.0217 30.4012 31.6421
2028-01-28 31.1131 30.4909 31.7354
2028-01-29 31.0624 30.4411 31.6836
2028-01-30 31.0602 30.4390 31.6814
2028-01-31 31.1518 30.5288 31.7749
2028 February
2028-02-01 31.1314 30.5088 31.7540
2028-02-02 31.0405 30.4196 31.6613
2028-02-03 30.9498 30.3308 31.5688
2028-02-04 30.9943 30.3744 31.6142
2028-02-05 30.9038 30.2857 31.5219
2028-02-06 30.9422 30.3233 31.5610
2028-02-07 31.0334 30.4128 31.6541
2028-02-08 30.9430 30.3241 31.5619
2028-02-09 30.9260 30.3075 31.5445
2028-02-10 30.9326 30.3139 31.5512
2028-02-11 31.0238 30.4033 31.6443
2028-02-12 31.1153 30.4930 31.7376
2028-02-13 31.1138 30.4915 31.7361
2028-02-14 31.0976 30.4756 31.7195
2028-02-15 31.1462 30.5233 31.7692
2028-02-16 31.0553 30.4342 31.6764
2028-02-17 31.1351 30.5124 31.7578
2028-02-18 31.2145 30.5902 31.8388
2028-02-19 31.3046 30.6785 31.9306
2028-02-20 31.3340 30.7074 31.9607
2028-02-21 31.2801 30.6545 31.9057
2028-02-22 31.1888 30.5650 31.8125
2028-02-23 31.2807 30.6551 31.9063
2028-02-24 31.2958 30.6699 31.9217
2028-02-25 31.3214 30.6949 31.9478
2028-02-26 31.4013 30.7732 32.0293
2028-02-27 31.4939 30.8640 32.1237
2028-02-28 31.4019 30.7738 32.0299
2028-02-29 31.4344 30.8057 32.0631
2028 March
2028-03-01 31.4179 30.7896 32.0463
2028-03-02 31.3352 30.7085 31.9619
2028-03-03 31.3659 30.7386 31.9932
2028-03-04 31.3405 30.7137 31.9674
2028-03-05 31.3987 30.7707 32.0267
2028-03-06 31.4548 30.8257 32.0839
2028-03-07 31.3670 30.7397 31.9943
2028-03-08 31.2799 30.6543 31.9055
2028-03-09 31.3538 30.7267 31.9809
2028-03-10 31.3108 30.6846 31.9370
2028-03-11 31.4032 30.7751 32.0312
2028-03-12 31.3933 30.7654 32.0211
2028-03-13 31.4478 30.8188 32.0767
2028-03-14 31.4774 30.8479 32.1070
2028-03-15 31.3855 30.7578 32.0132
2028-03-16 31.4146 30.7863 32.0429
2028-03-17 31.4579 30.8288 32.0871
2028-03-18 31.5507 30.9197 32.1817
2028-03-19 31.4585 30.8294 32.0877
2028-03-20 31.5182 30.8879 32.1486
2028-03-21 31.5469 30.9159 32.1778
2028-03-22 31.6399 31.0071 32.2727
2028-03-23 31.5635 30.9322 32.1947
2028-03-24 31.4713 30.8418 32.1007
2028-03-25 31.5641 30.9328 32.1953
2028-03-26 31.5570 30.9258 32.1881
2028-03-27 31.4648 30.8355 32.0941
2028-03-28 31.5119 30.8817 32.1422
2028-03-29 31.5058 30.8757 32.1360
2028-03-30 31.5987 30.9668 32.2307
2028-03-31 31.5064 30.8763 32.1366
2028 April
2028-04-01 31.5994 30.9674 32.2313
2028-04-02 31.6925 31.0587 32.3264
2028-04-03 31.7103 31.0761 32.3446
2028-04-04 31.6856 31.0518 32.3193
2028-04-05 31.6714 31.0379 32.3048
2028-04-06 31.7648 31.1295 32.4000
2028-04-07 31.8584 31.2213 32.4956
2028-04-08 31.9524 31.3133 32.5914
2028-04-09 31.8992 31.2612 32.5372
2028-04-10 31.9933 31.3534 32.6331
2028-04-11 32.0171 31.3768 32.6575
2028-04-12 31.9236 31.2851 32.5621
2028-04-13 31.9221 31.2836 32.5605
2028-04-14 31.8474 31.2104 32.4843
2028-04-15 31.7808 31.1452 32.4164
2028-04-16 31.7958 31.1599 32.4318
2028-04-17 31.7854 31.1497 32.4211
2028-04-18 31.7568 31.1217 32.3919
2028-04-19 31.7408 31.1059 32.3756
2028-04-20 31.6826 31.0489 32.3162
2028-04-21 31.5900 30.9582 32.2218
2028-04-22 31.6832 31.0495 32.3169
2028-04-23 31.7766 31.1411 32.4122
2028-04-24 31.6838 31.0501 32.3175
2028-04-25 31.7251 31.0906 32.3596
2028-04-26 31.7554 31.1203 32.3905
2028-04-27 31.7257 31.0912 32.3602
2028-04-28 31.7805 31.1449 32.4161
2028-04-29 31.7702 31.1348 32.4056
2028-04-30 31.8638 31.2266 32.5011
2028 May
2028-05-01 31.8105 31.1743 32.4467
2028-05-02 31.7610 31.1258 32.3962
2028-05-03 31.8547 31.2176 32.4918
2028-05-04 31.9486 31.3096 32.5876
2028-05-05 32.0428 31.4020 32.6837
2028-05-06 32.0734 31.4319 32.7149
2028-05-07 31.9908 31.3510 32.6306
2028-05-08 32.0851 31.4434 32.7268
2028-05-09 32.0551 31.4140 32.6962
2028-05-10 31.9615 31.3222 32.6007
2028-05-11 31.8992 31.2612 32.5372
2028-05-12 31.8212 31.1848 32.4577
2028-05-13 31.8287 31.1921 32.4652
2028-05-14 31.7357 31.1010 32.3704
2028-05-15 31.7894 31.1536 32.4252
2028-05-16 31.8831 31.2455 32.5208
2028-05-17 31.9272 31.2887 32.5658
2028-05-18 31.8340 31.1973 32.4707
2028-05-19 31.8195 31.1831 32.4559
2028-05-20 31.8539 31.2168 32.4909
2028-05-21 31.9478 31.3088 32.5867
2028-05-22 32.0420 31.4012 32.6828
2028-05-23 32.0420 31.4012 32.6828
2028-05-24 32.0605 31.4193 32.7017
2028-05-25 31.9669 31.3275 32.6062
2028-05-26 31.8830 31.2454 32.5207
2028-05-27 31.7899 31.1541 32.4257
2028-05-28 31.7895 31.1537 32.4253
2028-05-29 31.7688 31.1334 32.4042
2028-05-30 31.6760 31.0425 32.3095
2028-05-31 31.5835 30.9518 32.2151
2028 June
2028-06-01 31.5843 30.9526 32.2160
2028-06-02 31.6775 31.0439 32.3110
2028-06-03 31.5849 30.9532 32.2166
2028-06-04 31.5844 30.9527 32.2161
2028-06-05 31.4921 30.8623 32.1219
2028-06-06 31.4817 30.8520 32.1113
2028-06-07 31.4817 30.8520 32.1113
2028-06-08 31.5183 30.8879 32.1486
2028-06-09 31.6112 30.9790 32.2434
2028-06-10 31.6679 31.0345 32.3012
2028-06-11 31.7612 31.1260 32.3965
2028-06-12 31.7047 31.0706 32.3388
2028-06-13 31.6121 30.9798 32.2443
2028-06-14 31.5197 30.8893 32.1501
2028-06-15 31.4277 30.7991 32.0562
2028-06-16 31.4492 30.8202 32.0782
2028-06-17 31.3574 30.7302 31.9845
2028-06-18 31.3677 30.7404 31.9951
2028-06-19 31.3571 30.7299 31.9842
2028-06-20 31.3589 30.7317 31.9861
2028-06-21 31.4149 30.7866 32.0432
2028-06-22 31.5075 30.8774 32.1377
2028-06-23 31.6004 30.9684 32.2325
2028-06-24 31.5081 30.8780 32.1383
2028-06-25 31.4180 30.7896 32.0463
2028-06-26 31.3474 30.7205 31.9744
2028-06-27 31.4399 30.8111 32.0687
2028-06-28 31.3480 30.7211 31.9750
2028-06-29 31.3650 30.7377 31.9923
2028-06-30 31.2734 30.6480 31.8989
2028 July
2028-07-01 31.3656 30.7383 31.9930
2028-07-02 31.2977 30.6718 31.9237
2028-07-03 31.3900 30.7622 32.0178
2028-07-04 31.2984 30.6724 31.9243
2028-07-05 31.3634 30.7361 31.9906
2028-07-06 31.2718 30.6463 31.8972
2028-07-07 31.3640 30.7367 31.9912
2028-07-08 31.2822 30.6566 31.9079
2028-07-09 31.2304 30.6058 31.8550
2028-07-10 31.3225 30.6961 31.9490
2028-07-11 31.2310 30.6064 31.8557
2028-07-12 31.1548 30.5317 31.7779
2028-07-13 31.1748 30.5513 31.7983
2028-07-14 31.0837 30.4621 31.7054
2028-07-15 31.1754 30.5519 31.7989
2028-07-16 31.1754 30.5519 31.7989
2028-07-17 31.1431 30.5202 31.7659
2028-07-18 31.2349 30.6102 31.8596
2028-07-19 31.3270 30.7005 31.9536
2028-07-20 31.4194 30.7910 32.0478
2028-07-21 31.5121 30.8818 32.1423
2028-07-22 31.6050 30.9729 32.2371
2028-07-23 31.6050 30.9729 32.2371
2028-07-24 31.6134 30.9811 32.2456
2028-07-25 31.5952 30.9633 32.2271
2028-07-26 31.6883 31.0546 32.3221
2028-07-27 31.6455 31.0126 32.2784
2028-07-28 31.5531 30.9220 32.1841
2028-07-29 31.6461 31.0132 32.2791
2028-07-30 31.6825 31.0488 32.3161
2028-07-31 31.6325 30.9999 32.2652
2028 August
2028-08-01 31.6111 30.9789 32.2433
2028-08-02 31.5188 30.8884 32.1492
2028-08-03 31.6117 30.9795 32.2440
2028-08-04 31.5194 30.8890 32.1498
2028-08-05 31.6123 30.9801 32.2446
2028-08-06 31.5200 30.8896 32.1504
2028-08-07 31.4279 30.7994 32.0565
2028-08-08 31.4043 30.7762 32.0324
2028-08-09 31.3335 30.7068 31.9602
2028-08-10 31.3156 30.6893 31.9419
2028-08-11 31.3376 30.7109 31.9644
2028-08-12 31.4300 30.8014 32.0586
2028-08-13 31.4210 30.7926 32.0494
2028-08-14 31.3292 30.7026 31.9558
2028-08-15 31.4216 30.7932 32.0500
2028-08-16 31.3518 30.7247 31.9788
2028-08-17 31.4442 30.8153 32.0731
2028-08-18 31.5369 30.9062 32.1677
2028-08-19 31.4448 30.8159 32.0737
2028-08-20 31.4523 30.8233 32.0814
2028-08-21 31.5214 30.8910 32.1519
2028-08-22 31.5185 30.8881 32.1488
2028-08-23 31.4264 30.7979 32.0549
2028-08-24 31.5191 30.8887 32.1495
2028-08-25 31.6120 30.9798 32.2443
2028-08-26 31.7052 31.0711 32.3393
2028-08-27 31.7383 31.1036 32.3731
2028-08-28 31.8319 31.1953 32.4686
2028-08-29 31.7875 31.1518 32.4233
2028-08-30 31.8813 31.2436 32.5189
2028-08-31 31.7881 31.1524 32.4239
2028 September
2028-09-01 31.6953 31.0614 32.3292
2028-09-02 31.6027 30.9707 32.2348
2028-09-03 31.5957 30.9638 32.2276
2028-09-04 31.5238 30.8933 32.1543
2028-09-05 31.5810 30.9494 32.2126
2028-09-06 31.5646 30.9333 32.1959
2028-09-07 31.6544 31.0213 32.2874
2028-09-08 31.6159 30.9836 32.2482
2028-09-09 31.5947 30.9629 32.2266
2028-09-10 31.5807 30.9491 32.2123
2028-09-11 31.5807 30.9491 32.2123
2028-09-12 31.6738 31.0403 32.3073
2028-09-13 31.5813 30.9497 32.2129
2028-09-14 31.6744 31.0409 32.3079
2028-09-15 31.5819 30.9503 32.2135
2028-09-16 31.4897 30.8599 32.1194
2028-09-17 31.4275 30.7989 32.0560
2028-09-18 31.5201 30.8897 32.1505
2028-09-19 31.4600 30.8308 32.0892
2028-09-20 31.3681 30.7408 31.9955
2028-09-21 31.4067 30.7786 32.0348
2028-09-22 31.3931 30.7653 32.0210
2028-09-23 31.4857 30.8560 32.1154
2028-09-24 31.5767 30.9452 32.2082
2028-09-25 31.5767 30.9452 32.2082
2028-09-26 31.5567 30.9256 32.1878
2028-09-27 31.6498 31.0168 32.2828
2028-09-28 31.6107 30.9785 32.2429
2028-09-29 31.7039 31.0699 32.3380
2028-09-30 31.6113 30.9791 32.2436
2028 October
2028-10-01 31.7046 31.0705 32.3386
2028-10-02 31.7046 31.0705 32.3386
2028-10-03 31.7293 31.0947 32.3638
2028-10-04 31.7842 31.1485 32.4198
2028-10-05 31.6913 31.0575 32.3251
2028-10-06 31.5987 30.9668 32.2307
2028-10-07 31.6919 31.0581 32.3258
2028-10-08 31.6555 31.0224 32.2886
2028-10-09 31.6555 31.0224 32.2886
2028-10-10 31.5984 30.9665 32.2304
2028-10-11 31.6916 31.0578 32.3255
2028-10-12 31.7044 31.0703 32.3385
2028-10-13 31.6877 31.0539 32.3214
2028-10-14 31.7707 31.1353 32.4061
2028-10-15 31.8112 31.1750 32.4474
2028-10-16 31.8112 31.1750 32.4474
2028-10-17 31.8368 31.2001 32.4736
2028-10-18 31.7438 31.1090 32.3787
2028-10-19 31.8374 31.2007 32.4742
2028-10-20 31.9313 31.2927 32.5700
2028-10-21 32.0255 31.3850 32.6660
2028-10-22 31.9319 31.2933 32.5706
2028-10-23 31.9319 31.2933 32.5706
2028-10-24 31.9240 31.2855 32.5625
2028-10-25 32.0181 31.3778 32.6585
2028-10-26 31.9246 31.2861 32.5631
2028-10-27 31.8364 31.1997 32.4731
2028-10-28 31.9303 31.2917 32.5689
2028-10-29 31.8660 31.2286 32.5033
2028-10-30 31.8660 31.2286 32.5033
2028-10-31 31.8800 31.2424 32.5176
2028 November
2028-11-01 31.7869 31.1511 32.4226
2028-11-02 31.8806 31.2430 32.5182