Current EUR/KMF rate: â–² 493.0972 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 492.0621 | 482.2209 | 501.9033 |
2026-01-02 | 491.6983 | 481.8643 | 501.5322 |
2026-01-03 | 492.4610 | 482.6118 | 502.3102 |
2026-01-04 | 494.4894 | 484.5996 | 504.3792 |
2026-01-05 | 492.5032 | 482.6531 | 502.3532 |
2026-01-06 | 492.3232 | 482.4767 | 502.1697 |
2026-01-07 | 492.3204 | 482.4740 | 502.1668 |
2026-01-08 | 492.8287 | 482.9721 | 502.6853 |
2026-01-09 | 492.2238 | 482.3793 | 502.0683 |
2026-01-10 | 492.9331 | 483.0744 | 502.7917 |
2026-01-11 | 492.5530 | 482.7020 | 502.4041 |
2026-01-12 | 489.7492 | 479.9542 | 499.5442 |
2026-01-13 | 492.2722 | 482.4268 | 502.1176 |
2026-01-14 | 493.2582 | 483.3930 | 503.1233 |
2026-01-15 | 491.7606 | 481.9253 | 501.5958 |
2026-01-16 | 492.2166 | 482.3722 | 502.0609 |
2026-01-17 | 492.4362 | 482.5875 | 502.2849 |
2026-01-18 | 491.7478 | 481.9128 | 501.5827 |
2026-01-19 | 493.6023 | 483.7302 | 503.4743 |
2026-01-20 | 492.5537 | 482.7026 | 502.4047 |
2026-01-21 | 494.1912 | 484.3074 | 504.0750 |
2026-01-22 | 491.8575 | 482.0203 | 501.6946 |
2026-01-23 | 491.9513 | 482.1123 | 501.7904 |
2026-01-24 | 491.9816 | 482.1420 | 501.8212 |
2026-01-25 | 494.6290 | 484.7365 | 504.5216 |
2026-01-26 | 492.0294 | 482.1888 | 501.8700 |
2026-01-27 | 491.1366 | 481.3138 | 500.9593 |
2026-01-28 | 491.7205 | 481.8861 | 501.5549 |
2026-01-29 | 487.9242 | 478.1657 | 497.6827 |
2026-01-30 | 491.8750 | 482.0375 | 501.7125 |
2026-01-31 | 492.0720 | 482.2305 | 501.9134 |
2026 February | |||
2026-02-01 | 491.6108 | 481.7786 | 501.4431 |
2026-02-02 | 492.3709 | 482.5235 | 502.2183 |
2026-02-03 | 490.4546 | 480.6455 | 500.2636 |
2026-02-04 | 491.2769 | 481.4514 | 501.1025 |
2026-02-05 | 492.3771 | 482.5296 | 502.2246 |
2026-02-06 | 491.9020 | 482.0640 | 501.7401 |
2026-02-07 | 494.1055 | 484.2234 | 503.9876 |
2026-02-08 | 496.4643 | 486.5350 | 506.3936 |
2026-02-09 | 496.3170 | 486.3906 | 506.2433 |
2026-02-10 | 498.1444 | 488.1815 | 508.1073 |
2026-02-11 | 491.9248 | 482.0863 | 501.7633 |
2026-02-12 | 492.2774 | 482.4319 | 502.1230 |
2026-02-13 | 493.0132 | 483.1529 | 502.8734 |
2026-02-14 | 492.3034 | 482.4573 | 502.1494 |
2026-02-15 | 491.7063 | 481.8722 | 501.5404 |
2026-02-16 | 489.5714 | 479.7799 | 499.3628 |
2026-02-17 | 492.1792 | 482.3356 | 502.0228 |
2026-02-18 | 491.9580 | 482.1188 | 501.7971 |
2026-02-19 | 492.9113 | 483.0531 | 502.7696 |
2026-02-20 | 492.2623 | 482.4170 | 502.1075 |
2026-02-21 | 493.2617 | 483.3964 | 503.1269 |
2026-02-22 | 491.6915 | 481.8577 | 501.5254 |
2026-02-23 | 492.1802 | 482.3366 | 502.0238 |
2026-02-24 | 494.1763 | 484.2928 | 504.0598 |
2026-02-25 | 492.3383 | 482.4916 | 502.1851 |
2026-02-26 | 491.9500 | 482.1110 | 501.7890 |
2026-02-27 | 491.6260 | 481.7935 | 501.4585 |
2026-02-28 | 489.8537 | 480.0567 | 499.6508 |
2026 March | |||
2026-03-01 | 492.2620 | 482.4168 | 502.1073 |
2026-03-02 | 494.5903 | 484.6985 | 504.4821 |
2026-03-03 | 492.1225 | 482.2801 | 501.9650 |
2026-03-04 | 491.5198 | 481.6894 | 501.3502 |
2026-03-05 | 491.2319 | 481.4073 | 501.0566 |
2026-03-06 | 491.2336 | 481.4089 | 501.0583 |
2026-03-07 | 492.4574 | 482.6083 | 502.3066 |
2026-03-08 | 495.2033 | 485.2992 | 505.1073 |
2026-03-09 | 491.9300 | 482.0914 | 501.7686 |
2026-03-10 | 492.5487 | 482.6977 | 502.3997 |
2026-03-11 | 490.3903 | 480.5824 | 500.1981 |
2026-03-12 | 492.8535 | 482.9965 | 502.7106 |
2026-03-13 | 491.7603 | 481.9251 | 501.5955 |
2026-03-14 | 493.1058 | 483.2437 | 502.9679 |
2026-03-15 | 492.2286 | 482.3841 | 502.0732 |
2026-03-16 | 491.3395 | 481.5127 | 501.1663 |
2026-03-17 | 492.6548 | 482.8017 | 502.5079 |
2026-03-18 | 492.5467 | 482.6958 | 502.3976 |
2026-03-19 | 494.3243 | 484.4378 | 504.2108 |
2026-03-20 | 491.6007 | 481.7687 | 501.4327 |
2026-03-21 | 491.3366 | 481.5098 | 501.1633 |
2026-03-22 | 488.8579 | 479.0807 | 498.6350 |
2026-03-23 | 492.0507 | 482.2097 | 501.8917 |
2026-03-24 | 492.1630 | 482.3197 | 502.0062 |
2026-03-25 | 491.8093 | 481.9731 | 501.6455 |
2026-03-26 | 492.0309 | 482.1903 | 501.8715 |
2026-03-27 | 491.6197 | 481.7873 | 501.4521 |
2026-03-28 | 491.4631 | 481.6339 | 501.2924 |
2026-03-29 | 492.0053 | 482.1652 | 501.8455 |
2026-03-30 | 491.9984 | 482.1585 | 501.8384 |
2026-03-31 | 486.9361 | 477.1974 | 496.6749 |
2026 April | |||
2026-04-01 | 492.3243 | 482.4779 | 502.1708 |
2026-04-02 | 490.1392 | 480.3364 | 499.9420 |
2026-04-03 | 491.4200 | 481.5916 | 501.2484 |
2026-04-04 | 492.2489 | 482.4039 | 502.0939 |
2026-04-05 | 491.5308 | 481.7002 | 501.3614 |
2026-04-06 | 491.7362 | 481.9015 | 501.5710 |
2026-04-07 | 492.3832 | 482.5355 | 502.2308 |
2026-04-08 | 492.1939 | 482.3500 | 502.0378 |
2026-04-09 | 491.8926 | 482.0548 | 501.7305 |
2026-04-10 | 492.3027 | 482.4566 | 502.1488 |
2026-04-11 | 492.0178 | 482.1775 | 501.8582 |
2026-04-12 | 492.3853 | 482.5376 | 502.2330 |
2026-04-13 | 492.3200 | 482.4736 | 502.1664 |
2026-04-14 | 492.2665 | 482.4212 | 502.1118 |
2026-04-15 | 489.3826 | 479.5949 | 499.1702 |
2026-04-16 | 491.5973 | 481.7653 | 501.4292 |
2026-04-17 | 492.4094 | 482.5613 | 502.2576 |
2026-04-18 | 492.5219 | 482.6714 | 502.3723 |
2026-04-19 | 491.5314 | 481.7008 | 501.3620 |
2026-04-20 | 492.3940 | 482.5461 | 502.2419 |
2026-04-21 | 491.5506 | 481.7196 | 501.3816 |
2026-04-22 | 491.4867 | 481.6570 | 501.3165 |
2026-04-23 | 491.8132 | 481.9769 | 501.6494 |
2026-04-24 | 492.3485 | 482.5015 | 502.1954 |
2026-04-25 | 491.8112 | 481.9750 | 501.6474 |
2026-04-26 | 490.9079 | 481.0898 | 500.7261 |
2026-04-27 | 492.4155 | 482.5672 | 502.2638 |
2026-04-28 | 491.9215 | 482.0831 | 501.7599 |
2026-04-29 | 491.5250 | 481.6945 | 501.3555 |
2026-04-30 | 492.5394 | 482.6886 | 502.3901 |
2026 May | |||
2026-05-01 | 494.4195 | 484.5312 | 504.3079 |
2026-05-02 | 493.1921 | 483.3283 | 503.0559 |
2026-05-03 | 493.5904 | 483.7186 | 503.4622 |
2026-05-04 | 493.3502 | 483.4832 | 503.2172 |
2026-05-05 | 492.1352 | 482.2925 | 501.9779 |
2026-05-06 | 491.8557 | 482.0185 | 501.6928 |
2026-05-07 | 488.4340 | 478.6654 | 498.2027 |
2026-05-08 | 487.9404 | 478.1816 | 497.6992 |
2026-05-09 | 487.1404 | 477.3975 | 496.8832 |
2026-05-10 | 488.0670 | 478.3057 | 497.8283 |
2026-05-11 | 487.8207 | 478.0643 | 497.5771 |
2026-05-12 | 490.3239 | 480.5174 | 500.1304 |
2026-05-13 | 489.6423 | 479.8495 | 499.4352 |
2026-05-14 | 486.7182 | 476.9839 | 496.4526 |
2026-05-15 | 486.4790 | 476.7494 | 496.2086 |
2026-05-16 | 490.4927 | 480.6829 | 500.3026 |
2026-05-17 | 491.9249 | 482.0864 | 501.7634 |
2026-05-18 | 492.1389 | 482.2961 | 501.9816 |
2026-05-19 | 492.4860 | 482.6363 | 502.3357 |
2026-05-20 | 492.6504 | 482.7974 | 502.5034 |
2026-05-21 | 492.0465 | 482.2056 | 501.8875 |
2026-05-22 | 494.0148 | 484.1345 | 503.8951 |
2026-05-23 | 493.9915 | 484.1117 | 503.8713 |
2026-05-24 | 494.5166 | 484.6263 | 504.4070 |
2026-05-25 | 495.7874 | 485.8717 | 505.7032 |
2026-05-26 | 497.1238 | 487.1813 | 507.0663 |
2026-05-27 | 497.6142 | 487.6620 | 507.5665 |
2026-05-28 | 497.1120 | 487.1698 | 507.0542 |
2026-05-29 | 495.9225 | 486.0041 | 505.8410 |
2026-05-30 | 494.8674 | 484.9700 | 504.7647 |
2026-05-31 | 495.0019 | 485.1019 | 504.9020 |
2026 June | |||
2026-06-01 | 494.5400 | 484.6492 | 504.4308 |
2026-06-02 | 492.3969 | 482.5490 | 502.2449 |
2026-06-03 | 491.2151 | 481.3908 | 501.0394 |
2026-06-04 | 492.2258 | 482.3813 | 502.0703 |
2026-06-05 | 492.1914 | 482.3475 | 502.0352 |
2026-06-06 | 492.1861 | 482.3424 | 502.0299 |
2026-06-07 | 491.9596 | 482.1204 | 501.7988 |
2026-06-08 | 491.8596 | 482.0224 | 501.6968 |
2026-06-09 | 490.5354 | 480.7247 | 500.3461 |
2026-06-10 | 491.8134 | 481.9771 | 501.6497 |
2026-06-11 | 492.2200 | 482.3756 | 502.0644 |
2026-06-12 | 491.6525 | 481.8195 | 501.4856 |
2026-06-13 | 492.3196 | 482.4732 | 502.1660 |
2026-06-14 | 491.7722 | 481.9368 | 501.6077 |
2026-06-15 | 492.2033 | 482.3592 | 502.0473 |
2026-06-16 | 492.5639 | 482.7126 | 502.4152 |
2026-06-17 | 491.9131 | 482.0748 | 501.7513 |
2026-06-18 | 491.4700 | 481.6406 | 501.2994 |
2026-06-19 | 492.6148 | 482.7625 | 502.4671 |
2026-06-20 | 492.4909 | 482.6411 | 502.3407 |
2026-06-21 | 492.7757 | 482.9202 | 502.6312 |
2026-06-22 | 491.4147 | 481.5864 | 501.2429 |
2026-06-23 | 490.4797 | 480.6701 | 500.2893 |
2026-06-24 | 493.1663 | 483.3030 | 503.0297 |
2026-06-25 | 492.2674 | 482.4220 | 502.1127 |
2026-06-26 | 492.0841 | 482.2424 | 501.9258 |
2026-06-27 | 492.2339 | 482.3893 | 502.0786 |
2026-06-28 | 491.5984 | 481.7664 | 501.4304 |
2026-06-29 | 492.4414 | 482.5926 | 502.2903 |
2026-06-30 | 491.2612 | 481.4360 | 501.0864 |
2026 July | |||
2026-07-01 | 492.5535 | 482.7024 | 502.4046 |
2026-07-02 | 492.2300 | 482.3854 | 502.0746 |
2026-07-03 | 492.2971 | 482.4512 | 502.1431 |
2026-07-04 | 491.5137 | 481.6834 | 501.3439 |
2026-07-05 | 492.0120 | 482.1717 | 501.8522 |
2026-07-06 | 491.2249 | 481.4004 | 501.0494 |
2026-07-07 | 493.0258 | 483.1653 | 502.8863 |
2026-07-08 | 491.9614 | 482.1221 | 501.8006 |
2026-07-09 | 493.6214 | 483.7490 | 503.4938 |
2026-07-10 | 492.4405 | 482.5917 | 502.2894 |
2026-07-11 | 492.7683 | 482.9129 | 502.6237 |
2026-07-12 | 492.0080 | 482.1678 | 501.8481 |
2026-07-13 | 492.1031 | 482.2610 | 501.9451 |
2026-07-14 | 487.5192 | 477.7688 | 497.2696 |
2026-07-15 | 489.2322 | 479.4475 | 499.0168 |
2026-07-16 | 491.6292 | 481.7966 | 501.4617 |
2026-07-17 | 489.8313 | 480.0347 | 499.6279 |
2026-07-18 | 487.6252 | 477.8727 | 497.3777 |
2026-07-19 | 491.7264 | 481.8919 | 501.5609 |
2026-07-20 | 493.9852 | 484.1055 | 503.8649 |
2026-07-21 | 487.8557 | 478.0986 | 497.6128 |
2026-07-22 | 491.7476 | 481.9127 | 501.5826 |
2026-07-23 | 491.8767 | 482.0392 | 501.7142 |
2026-07-24 | 490.2615 | 480.4563 | 500.0668 |
2026-07-25 | 492.8158 | 482.9595 | 502.6721 |
2026-07-26 | 491.8536 | 482.0165 | 501.6906 |
2026-07-27 | 493.3710 | 483.5036 | 503.2384 |
2026-07-28 | 494.0576 | 484.1765 | 503.9388 |
2026-07-29 | 491.3404 | 481.5136 | 501.1672 |
2026-07-30 | 490.5021 | 480.6921 | 500.3122 |
2026-07-31 | 491.8452 | 482.0083 | 501.6821 |
2026 August | |||
2026-08-01 | 491.8471 | 482.0102 | 501.6840 |
2026-08-02 | 493.0393 | 483.1785 | 502.9001 |
2026-08-03 | 496.1434 | 486.2206 | 506.0663 |
2026-08-04 | 493.9581 | 484.0789 | 503.8372 |
2026-08-05 | 492.0483 | 482.2073 | 501.8893 |
2026-08-06 | 491.4586 | 481.6294 | 501.2878 |
2026-08-07 | 491.2860 | 481.4603 | 501.1117 |
2026-08-08 | 492.7840 | 482.9283 | 502.6397 |
2026-08-09 | 493.0457 | 483.1848 | 502.9067 |
2026-08-10 | 491.3661 | 481.5388 | 501.1934 |
2026-08-11 | 491.7343 | 481.8997 | 501.5690 |
2026-08-12 | 493.0115 | 483.1513 | 502.8717 |
2026-08-13 | 492.2501 | 482.4051 | 502.0951 |
2026-08-14 | 492.1237 | 482.2812 | 501.9662 |
2026-08-15 | 492.6565 | 482.8034 | 502.5097 |
2026-08-16 | 492.9133 | 483.0550 | 502.7715 |
2026-08-17 | 492.3126 | 482.4664 | 502.1589 |
2026-08-18 | 492.8546 | 482.9975 | 502.7117 |
2026-08-19 | 492.0624 | 482.2211 | 501.9036 |
2026-08-20 | 495.7407 | 485.8258 | 505.6555 |
2026-08-21 | 492.6087 | 482.7565 | 502.4608 |
2026-08-22 | 491.7731 | 481.9377 | 501.6086 |
2026-08-23 | 490.9049 | 481.0868 | 500.7230 |
2026-08-24 | 490.1951 | 480.3912 | 499.9990 |
2026-08-25 | 491.7855 | 481.9498 | 501.6213 |
2026-08-26 | 493.1551 | 483.2920 | 503.0182 |
2026-08-27 | 492.6774 | 482.8239 | 502.5310 |
2026-08-28 | 493.0669 | 483.2056 | 502.9282 |
2026-08-29 | 491.5556 | 481.7245 | 501.3867 |
2026-08-30 | 489.6483 | 479.8553 | 499.4413 |
2026-08-31 | 491.1086 | 481.2865 | 500.9308 |
2026 September | |||
2026-09-01 | 491.3380 | 481.5113 | 501.1648 |
2026-09-02 | 492.1501 | 482.3071 | 501.9931 |
2026-09-03 | 490.5911 | 480.7792 | 500.4029 |
2026-09-04 | 491.8117 | 481.9754 | 501.6479 |
2026-09-05 | 491.0710 | 481.2495 | 500.8924 |
2026-09-06 | 492.7885 | 482.9328 | 502.6443 |
2026-09-07 | 489.9496 | 480.1506 | 499.7486 |
2026-09-08 | 491.9479 | 482.1090 | 501.7869 |
2026-09-09 | 491.6207 | 481.7883 | 501.4531 |
2026-09-10 | 492.8028 | 482.9467 | 502.6588 |
2026-09-11 | 493.2648 | 483.3995 | 503.1301 |
2026-09-12 | 491.7285 | 481.8939 | 501.5631 |
2026-09-13 | 497.6101 | 487.6579 | 507.5623 |
2026-09-14 | 492.2731 | 482.4276 | 502.1186 |
2026-09-15 | 491.6817 | 481.8481 | 501.5154 |
2026-09-16 | 492.2045 | 482.3604 | 502.0486 |
2026-09-17 | 491.6390 | 481.8062 | 501.4717 |
2026-09-18 | 489.4033 | 479.6152 | 499.1913 |
2026-09-19 | 490.6170 | 480.8047 | 500.4294 |
2026-09-20 | 488.0377 | 478.2769 | 497.7985 |
2026-09-21 | 490.1769 | 480.3734 | 499.9804 |
2026-09-22 | 491.8506 | 482.0136 | 501.6877 |
2026-09-23 | 492.1246 | 482.2821 | 501.9671 |
2026-09-24 | 490.1084 | 480.3062 | 499.9106 |
2026-09-25 | 491.4725 | 481.6430 | 501.3019 |
2026-09-26 | 492.3802 | 482.5326 | 502.2278 |
2026-09-27 | 491.3114 | 481.4851 | 501.1376 |
2026-09-28 | 493.0234 | 483.1630 | 502.8839 |
2026-09-29 | 489.2387 | 479.4539 | 499.0234 |
2026-09-30 | 490.7091 | 480.8949 | 500.5233 |
2026 October | |||
2026-10-01 | 493.1724 | 483.3090 | 503.0358 |
2026-10-02 | 493.5111 | 483.6409 | 503.3813 |
2026-10-03 | 492.0980 | 482.2561 | 501.9400 |
2026-10-04 | 489.9385 | 480.1398 | 499.7373 |
2026-10-05 | 491.3722 | 481.5447 | 501.1996 |
2026-10-06 | 490.4968 | 480.6868 | 500.3067 |
2026-10-07 | 492.2225 | 482.3780 | 502.0669 |
2026-10-08 | 493.2461 | 483.3812 | 503.1110 |
2026-10-09 | 489.6817 | 479.8880 | 499.4753 |
2026-10-10 | 490.3099 | 480.5037 | 500.1161 |
2026-10-11 | 491.2939 | 481.4681 | 501.1198 |
2026-10-12 | 493.6531 | 483.7800 | 503.5261 |
2026-10-13 | 497.0774 | 487.1359 | 507.0190 |
2026-10-14 | 491.4439 | 481.6150 | 501.2728 |
2026-10-15 | 491.3979 | 481.5700 | 501.2259 |
2026-10-16 | 492.7826 | 482.9270 | 502.6383 |
2026-10-17 | 492.1599 | 482.3167 | 502.0031 |
2026-10-18 | 492.6094 | 482.7572 | 502.4616 |
2026-10-19 | 491.3976 | 481.5697 | 501.2256 |
2026-10-20 | 492.4822 | 482.6326 | 502.3319 |
2026-10-21 | 492.5313 | 482.6807 | 502.3819 |
2026-10-22 | 492.3049 | 482.4588 | 502.1510 |
2026-10-23 | 491.6806 | 481.8469 | 501.5142 |
2026-10-24 | 492.2244 | 482.3799 | 502.0689 |
2026-10-25 | 487.3956 | 477.6477 | 497.1435 |
2026-10-26 | 492.2753 | 482.4298 | 502.1208 |
2026-10-27 | 491.5781 | 481.7466 | 501.4097 |
2026-10-28 | 491.1586 | 481.3354 | 500.9818 |
2026-10-29 | 492.6118 | 482.7596 | 502.4640 |
2026-10-30 | 492.2956 | 482.4497 | 502.1416 |
2026-10-31 | 491.5747 | 481.7432 | 501.4062 |
2026 November | |||
2026-11-01 | 492.5929 | 482.7411 | 502.4448 |
2026-11-02 | 491.8818 | 482.0442 | 501.7194 |
2026-11-03 | 492.4324 | 482.5838 | 502.2810 |
2026-11-04 | 491.6095 | 481.7773 | 501.4417 |
2026-11-05 | 492.1880 | 482.3442 | 502.0317 |
2026-11-06 | 491.7840 | 481.9483 | 501.6197 |
2026-11-07 | 491.6056 | 481.7735 | 501.4377 |
2026-11-08 | 493.0517 | 483.1907 | 502.9127 |
2026-11-09 | 488.6354 | 478.8627 | 498.4081 |
2026-11-10 | 491.3241 | 481.4976 | 501.1505 |
2026-11-11 | 494.5743 | 484.6829 | 504.4658 |
2026-11-12 | 492.1898 | 482.3460 | 502.0336 |
2026-11-13 | 490.3061 | 480.5000 | 500.1122 |
2026-11-14 | 489.0540 | 479.2729 | 498.8351 |
2026-11-15 | 492.3821 | 482.5345 | 502.2298 |
2026-11-16 | 492.4729 | 482.6234 | 502.3223 |
2026-11-17 | 493.2225 | 483.3581 | 503.0870 |
2026-11-18 | 491.1312 | 481.3086 | 500.9538 |
2026-11-19 | 493.1210 | 483.2586 | 502.9835 |
2026-11-20 | 491.6942 | 481.8603 | 501.5280 |
2026-11-21 | 491.4213 | 481.5929 | 501.2497 |
2026-11-22 | 492.6829 | 482.8293 | 502.5366 |
2026-11-23 | 491.3937 | 481.5658 | 501.2216 |
2026-11-24 | 463.5537 | 454.2827 | 472.8248 |
2026-11-25 | 492.4419 | 482.5930 | 502.2907 |
2026-11-26 | 492.2867 | 482.4410 | 502.1324 |
2026-11-27 | 494.1069 | 484.2248 | 503.9891 |
2026-11-28 | 493.1501 | 483.2871 | 503.0131 |
2026-11-29 | 498.3864 | 488.4186 | 508.3541 |
2026-11-30 | 491.6934 | 481.8595 | 501.5272 |
2026 December | |||
2026-12-01 | 493.3623 | 483.4950 | 503.2295 |
2026-12-02 | 490.9211 | 481.1027 | 500.7396 |
2026-12-03 | 490.8527 | 481.0356 | 500.6697 |
2026-12-04 | 494.8970 | 484.9991 | 504.7949 |
2026-12-05 | 492.0120 | 482.1717 | 501.8522 |
2026-12-06 | 488.3478 | 478.5809 | 498.1148 |
2026-12-07 | 492.7895 | 482.9337 | 502.6453 |
2026-12-08 | 491.6425 | 481.8097 | 501.4754 |
2026-12-09 | 492.1402 | 482.2974 | 501.9830 |
2026-12-10 | 492.4720 | 482.6225 | 502.3214 |
2026-12-11 | 492.7586 | 482.9034 | 502.6138 |
2026-12-12 | 491.7371 | 481.9024 | 501.5718 |
2026-12-13 | 490.7893 | 480.9735 | 500.6051 |
2026-12-14 | 487.2879 | 477.5421 | 497.0336 |
2026-12-15 | 492.1540 | 482.3109 | 501.9970 |
2026-12-16 | 492.8899 | 483.0321 | 502.7477 |
2026-12-17 | 497.1630 | 487.2197 | 507.1062 |
2026-12-18 | 494.5498 | 484.6588 | 504.4408 |
2026-12-19 | 492.9665 | 483.1072 | 502.8258 |
2026-12-20 | 491.4153 | 481.5870 | 501.2436 |
2026-12-21 | 491.2996 | 481.4736 | 501.1256 |
2026-12-22 | 492.9354 | 483.0767 | 502.7941 |
2026-12-23 | 492.8725 | 483.0150 | 502.7299 |
2026-12-24 | 493.5609 | 483.6897 | 503.4321 |
2026-12-25 | 490.8860 | 481.0682 | 500.7037 |
2026-12-26 | 487.2963 | 477.5504 | 497.0422 |
2026-12-27 | 488.7463 | 478.9714 | 498.5212 |
2026-12-28 | 486.7065 | 476.9724 | 496.4406 |
2026-12-29 | 486.6710 | 476.9375 | 496.4044 |
2026-12-30 | 478.4839 | 468.9142 | 488.0536 |
2026-12-31 | 475.1598 | 465.6566 | 484.6630 |