> Page 2: EUR/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11.9359 11.6972 12.1746
2027-01-02 11.9719 11.7325 12.2114
2027-01-03 11.9006 11.6626 12.1386
2027-01-04 11.9741 11.7346 12.2136
2027-01-05 11.9434 11.7046 12.1823
2027-01-06 11.8631 11.6258 12.1003
2027-01-07 11.9550 11.7159 12.1941
2027-01-08 12.0084 11.7682 12.2485
2027-01-09 11.8803 11.6427 12.1179
2027-01-10 11.9345 11.6958 12.1732
2027-01-11 12.0190 11.7787 12.2594
2027-01-12 11.9004 11.6624 12.1384
2027-01-13 11.9262 11.6876 12.1647
2027-01-14 11.9511 11.7121 12.1901
2027-01-15 11.9448 11.7059 12.1836
2027-01-16 11.9245 11.6860 12.1630
2027-01-17 12.0780 11.8364 12.3195
2027-01-18 11.9125 11.6742 12.1507
2027-01-19 11.9358 11.6971 12.1745
2027-01-20 11.9347 11.6960 12.1734
2027-01-21 11.9248 11.6863 12.1633
2027-01-22 11.8481 11.6112 12.0851
2027-01-23 11.9236 11.6851 12.1620
2027-01-24 11.9646 11.7253 12.2039
2027-01-25 12.0728 11.8314 12.3143
2027-01-26 11.9376 11.6989 12.1764
2027-01-27 11.9221 11.6837 12.1605
2027-01-28 11.9312 11.6925 12.1698
2027-01-29 12.0907 11.8489 12.3326
2027-01-30 11.9073 11.6691 12.1454
2027-01-31 11.9518 11.7128 12.1908
2027 February
2027-02-01 11.9695 11.7301 12.2089
2027-02-02 11.9437 11.7048 12.1826
2027-02-03 11.9082 11.6700 12.1463
2027-02-04 11.8348 11.5981 12.0715
2027-02-05 11.9503 11.7113 12.1893
2027-02-06 12.0722 11.8307 12.3136
2027-02-07 12.0628 11.8215 12.3040
2027-02-08 11.8926 11.6547 12.1304
2027-02-09 11.8874 11.6497 12.1252
2027-02-10 11.8883 11.6505 12.1260
2027-02-11 12.0499 11.8089 12.2909
2027-02-12 11.9508 11.7118 12.1898
2027-02-13 11.9048 11.6667 12.1429
2027-02-14 11.8514 11.6144 12.0885
2027-02-15 11.8199 11.5835 12.0563
2027-02-16 11.9323 11.6937 12.1710
2027-02-17 11.9287 11.6901 12.1673
2027-02-18 11.8864 11.6487 12.1241
2027-02-19 11.9084 11.6703 12.1466
2027-02-20 12.0044 11.7643 12.2444
2027-02-21 11.9233 11.6849 12.1618
2027-02-22 11.9504 11.7114 12.1894
2027-02-23 11.8881 11.6503 12.1258
2027-02-24 11.9367 11.6980 12.1754
2027-02-25 11.9506 11.7116 12.1897
2027-02-26 11.9252 11.6867 12.1637
2027-02-27 11.9330 11.6944 12.1717
2027-02-28 11.9888 11.7490 12.2286
2027 March
2027-03-01 11.9578 11.7186 12.1969
2027-03-02 11.7145 11.4802 11.9488
2027-03-03 11.9261 11.6876 12.1646
2027-03-04 11.9615 11.7222 12.2007
2027-03-05 11.9736 11.7341 12.2131
2027-03-06 11.9003 11.6623 12.1383
2027-03-07 11.9129 11.6747 12.1512
2027-03-08 11.9802 11.7405 12.2198
2027-03-09 11.9272 11.6886 12.1657
2027-03-10 11.9475 11.7085 12.1864
2027-03-11 12.0336 11.7930 12.2743
2027-03-12 11.9229 11.6845 12.1614
2027-03-13 11.9465 11.7075 12.1854
2027-03-14 11.9233 11.6849 12.1618
2027-03-15 11.8842 11.6466 12.1219
2027-03-16 11.9284 11.6898 12.1669
2027-03-17 11.8878 11.6500 12.1256
2027-03-18 11.9295 11.6909 12.1680
2027-03-19 11.9693 11.7299 12.2086
2027-03-20 11.9665 11.7271 12.2058
2027-03-21 11.9770 11.7375 12.2165
2027-03-22 11.9408 11.7020 12.1796
2027-03-23 11.9780 11.7384 12.2175
2027-03-24 11.9622 11.7230 12.2015
2027-03-25 11.9370 11.6982 12.1757
2027-03-26 11.9142 11.6759 12.1525
2027-03-27 11.9254 11.6869 12.1639
2027-03-28 12.0348 11.7941 12.2755
2027-03-29 11.9184 11.6801 12.1568
2027-03-30 11.7936 11.5577 12.0294
2027-03-31 11.9321 11.6934 12.1707
2027 April
2027-04-01 11.9595 11.7203 12.1987
2027-04-02 11.9064 11.6682 12.1445
2027-04-03 11.9319 11.6932 12.1705
2027-04-04 11.9326 11.6940 12.1713
2027-04-05 11.9915 11.7517 12.2313
2027-04-06 11.9324 11.6937 12.1710
2027-04-07 11.9483 11.7093 12.1873
2027-04-08 11.9193 11.6809 12.1576
2027-04-09 11.9194 11.6810 12.1578
2027-04-10 11.9174 11.6790 12.1557
2027-04-11 11.9400 11.7012 12.1788
2027-04-12 11.8882 11.6505 12.1260
2027-04-13 11.9836 11.7439 12.2233
2027-04-14 11.9347 11.6960 12.1733
2027-04-15 11.9985 11.7585 12.2384
2027-04-16 11.9076 11.6694 12.1457
2027-04-17 11.9293 11.6907 12.1679
2027-04-18 11.9354 11.6967 12.1741
2027-04-19 11.9291 11.6906 12.1677
2027-04-20 11.9393 11.7005 12.1781
2027-04-21 11.9470 11.7081 12.1859
2027-04-22 11.9364 11.6977 12.1751
2027-04-23 11.9390 11.7002 12.1778
2027-04-24 11.9496 11.7106 12.1886
2027-04-25 11.9205 11.6821 12.1589
2027-04-26 11.9364 11.6977 12.1751
2027-04-27 11.9862 11.7465 12.2260
2027-04-28 12.0211 11.7807 12.2615
2027-04-29 11.9414 11.7026 12.1802
2027-04-30 11.9865 11.7467 12.2262
2027 May
2027-05-01 12.0481 11.8071 12.2890
2027-05-02 12.1556 11.9125 12.3987
2027-05-03 12.1161 11.8737 12.3584
2027-05-04 11.9116 11.6734 12.1499
2027-05-05 11.9436 11.7047 12.1824
2027-05-06 11.9308 11.6922 12.1694
2027-05-07 11.9353 11.6966 12.1741
2027-05-08 11.9311 11.6925 12.1698
2027-05-09 11.8373 11.6006 12.0740
2027-05-10 11.9461 11.7072 12.1850
2027-05-11 11.9241 11.6856 12.1625
2027-05-12 11.8623 11.6251 12.0995
2027-05-13 11.9362 11.6974 12.1749
2027-05-14 12.0163 11.7760 12.2566
2027-05-15 11.9557 11.7166 12.1948
2027-05-16 11.9330 11.6944 12.1717
2027-05-17 12.1396 11.8968 12.3824
2027-05-18 11.9304 11.6918 12.1690
2027-05-19 11.8943 11.6564 12.1322
2027-05-20 11.9406 11.7018 12.1794
2027-05-21 11.9952 11.7553 12.2351
2027-05-22 11.9181 11.6797 12.1565
2027-05-23 11.9279 11.6893 12.1664
2027-05-24 11.8911 11.6533 12.1289
2027-05-25 11.9638 11.7246 12.2031
2027-05-26 11.8455 11.6086 12.0824
2027-05-27 11.9198 11.6814 12.1582
2027-05-28 11.9355 11.6968 12.1742
2027-05-29 11.9126 11.6743 12.1509
2027-05-30 11.9207 11.6823 12.1591
2027-05-31 11.9420 11.7031 12.1808
2027 June
2027-06-01 11.9485 11.7096 12.1875
2027-06-02 11.9309 11.6923 12.1696
2027-06-03 11.9263 11.6878 12.1649
2027-06-04 11.9020 11.6639 12.1400
2027-06-05 11.8679 11.6305 12.1052
2027-06-06 11.9208 11.6824 12.1592
2027-06-07 11.9221 11.6837 12.1606
2027-06-08 11.9177 11.6793 12.1560
2027-06-09 11.9408 11.7019 12.1796
2027-06-10 11.9161 11.6778 12.1545
2027-06-11 11.9203 11.6819 12.1587
2027-06-12 11.9321 11.6934 12.1707
2027-06-13 11.9386 11.6998 12.1774
2027-06-14 11.9257 11.6872 12.1642
2027-06-15 11.8723 11.6348 12.1097
2027-06-16 11.9147 11.6764 12.1529
2027-06-17 11.9250 11.6865 12.1635
2027-06-18 11.9235 11.6850 12.1620
2027-06-19 11.9064 11.6683 12.1445
2027-06-20 11.9437 11.7049 12.1826
2027-06-21 11.9016 11.6636 12.1396
2027-06-22 11.9746 11.7351 12.2141
2027-06-23 11.9171 11.6787 12.1554
2027-06-24 11.9318 11.6931 12.1704
2027-06-25 11.9320 11.6934 12.1706
2027-06-26 11.9425 11.7036 12.1813
2027-06-27 12.0264 11.7859 12.2670
2027-06-28 11.9311 11.6924 12.1697
2027-06-29 11.9444 11.7055 12.1833
2027-06-30 11.9619 11.7227 12.2011
2027 July
2027-07-01 11.9294 11.6909 12.1680
2027-07-02 12.0427 11.8018 12.2835
2027-07-03 11.9284 11.6898 12.1669
2027-07-04 11.9328 11.6941 12.1714
2027-07-05 11.9497 11.7107 12.1886
2027-07-06 11.9341 11.6954 12.1728
2027-07-07 11.8975 11.6596 12.1355
2027-07-08 11.8408 11.6040 12.0776
2027-07-09 11.9375 11.6988 12.1763
2027-07-10 11.9887 11.7489 12.2284
2027-07-11 11.9288 11.6902 12.1674
2027-07-12 11.9279 11.6894 12.1665
2027-07-13 11.9713 11.7318 12.2107
2027-07-14 11.9245 11.6860 12.1630
2027-07-15 11.8977 11.6597 12.1357
2027-07-16 11.9220 11.6835 12.1604
2027-07-17 11.9594 11.7202 12.1985
2027-07-18 11.9292 11.6906 12.1678
2027-07-19 11.9432 11.7044 12.1821
2027-07-20 11.9521 11.7130 12.1911
2027-07-21 12.0774 11.8359 12.3190
2027-07-22 12.0256 11.7851 12.2661
2027-07-23 12.0302 11.7896 12.2708
2027-07-24 11.9454 11.7065 12.1843
2027-07-25 11.9388 11.7001 12.1776
2027-07-26 11.9137 11.6754 12.1520
2027-07-27 11.8412 11.6044 12.0781
2027-07-28 11.9285 11.6899 12.1671
2027-07-29 11.9289 11.6903 12.1675
2027-07-30 11.9393 11.7005 12.1781
2027-07-31 11.9305 11.6919 12.1691
2027 August
2027-08-01 11.9231 11.6846 12.1615
2027-08-02 11.9164 11.6780 12.1547
2027-08-03 11.9248 11.6864 12.1633
2027-08-04 11.9360 11.6973 12.1747
2027-08-05 11.8669 11.6296 12.1042
2027-08-06 11.9373 11.6986 12.1761
2027-08-07 11.9930 11.7532 12.2329
2027-08-08 11.9936 11.7537 12.2334
2027-08-09 11.9453 11.7064 12.1842
2027-08-10 11.9658 11.7265 12.2051
2027-08-11 11.9701 11.7307 12.2095
2027-08-12 11.9216 11.6831 12.1600
2027-08-13 11.8840 11.6463 12.1216
2027-08-14 11.9240 11.6855 12.1625
2027-08-15 11.8920 11.6541 12.1298
2027-08-16 11.9154 11.6771 12.1537
2027-08-17 11.9178 11.6794 12.1561
2027-08-18 11.9229 11.6845 12.1614
2027-08-19 11.8664 11.6291 12.1037
2027-08-20 11.9308 11.6921 12.1694
2027-08-21 11.8576 11.6204 12.0947
2027-08-22 11.8556 11.6185 12.0928
2027-08-23 11.8866 11.6488 12.1243
2027-08-24 11.9345 11.6958 12.1732
2027-08-25 12.0041 11.7640 12.2441
2027-08-26 11.9069 11.6688 12.1451
2027-08-27 11.8320 11.5954 12.0687
2027-08-28 11.8943 11.6564 12.1322
2027-08-29 12.0037 11.7636 12.2437
2027-08-30 11.9248 11.6863 12.1633
2027-08-31 11.9136 11.6753 12.1519
2027 September
2027-09-01 11.9466 11.7077 12.1855
2027-09-02 11.9825 11.7429 12.2222
2027-09-03 11.9336 11.6950 12.1723
2027-09-04 11.9307 11.6921 12.1693
2027-09-05 11.9298 11.6913 12.1684
2027-09-06 11.9324 11.6937 12.1710
2027-09-07 11.9286 11.6900 12.1672
2027-09-08 11.9271 11.6886 12.1656
2027-09-09 11.8405 11.6037 12.0773
2027-09-10 11.9197 11.6813 12.1581
2027-09-11 11.9051 11.6670 12.1432
2027-09-12 11.9289 11.6903 12.1674
2027-09-13 11.9270 11.6884 12.1655
2027-09-14 11.9411 11.7023 12.1799
2027-09-15 12.0061 11.7660 12.2462
2027-09-16 11.9247 11.6862 12.1632
2027-09-17 11.9069 11.6687 12.1450
2027-09-18 11.9417 11.7029 12.1805
2027-09-19 11.9253 11.6868 12.1638
2027-09-20 11.9702 11.7308 12.2096
2027-09-21 11.9606 11.7213 12.1998
2027-09-22 11.9735 11.7340 12.2129
2027-09-23 11.9360 11.6972 12.1747
2027-09-24 11.9321 11.6935 12.1708
2027-09-25 11.8338 11.5971 12.0705
2027-09-26 11.8958 11.6579 12.1337
2027-09-27 11.9303 11.6917 12.1689
2027-09-28 11.9515 11.7125 12.1905
2027-09-29 11.9303 11.6917 12.1689
2027-09-30 11.9462 11.7072 12.1851
2027 October
2027-10-01 11.9167 11.6784 12.1550
2027-10-02 12.0066 11.7665 12.2467
2027-10-03 11.9356 11.6969 12.1743
2027-10-04 11.9219 11.6834 12.1603
2027-10-05 11.9187 11.6804 12.1571
2027-10-06 11.9190 11.6806 12.1574
2027-10-07 11.9784 11.7388 12.2179
2027-10-08 11.8891 11.6513 12.1269
2027-10-09 11.8980 11.6601 12.1360
2027-10-10 12.0164 11.7761 12.2567
2027-10-11 11.9349 11.6962 12.1736
2027-10-12 11.9296 11.6910 12.1682
2027-10-13 11.9272 11.6887 12.1658
2027-10-14 11.9172 11.6789 12.1556
2027-10-15 11.9213 11.6829 12.1597
2027-10-16 11.9465 11.7076 12.1854
2027-10-17 11.9336 11.6949 12.1723
2027-10-18 11.9195 11.6811 12.1578
2027-10-19 11.8935 11.6556 12.1313
2027-10-20 11.9320 11.6934 12.1707
2027-10-21 11.9840 11.7443 12.2236
2027-10-22 11.9352 11.6965 12.1739
2027-10-23 11.9050 11.6669 12.1431
2027-10-24 11.8751 11.6376 12.1126
2027-10-25 11.9105 11.6723 12.1487
2027-10-26 11.9292 11.6906 12.1678
2027-10-27 11.9289 11.6903 12.1674
2027-10-28 11.9366 11.6978 12.1753
2027-10-29 11.9242 11.6857 12.1627
2027-10-30 11.9081 11.6700 12.1463
2027-10-31 11.9329 11.6942 12.1715
2027 November
2027-11-01 11.8776 11.6401 12.1152
2027-11-02 11.9327 11.6940 12.1713
2027-11-03 11.9042 11.6661 12.1422