> Page 2: EUR/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11.8759 11.6383 12.1134
2027-01-02 11.8850 11.6473 12.1227
2027-01-03 11.9210 11.6825 12.1594
2027-01-04 11.8499 11.6129 12.0869
2027-01-05 11.9231 11.6847 12.1616
2027-01-06 11.8926 11.6547 12.1304
2027-01-07 11.8125 11.5763 12.0488
2027-01-08 11.9041 11.6660 12.1422
2027-01-09 11.9572 11.7181 12.1964
2027-01-10 11.8297 11.5931 12.0663
2027-01-11 11.8837 11.6460 12.1213
2027-01-12 11.9679 11.7285 12.2072
2027-01-13 11.8497 11.6127 12.0867
2027-01-14 11.8754 11.6379 12.1129
2027-01-15 11.9002 11.6622 12.1382
2027-01-16 11.8939 11.6560 12.1318
2027-01-17 11.8738 11.6363 12.1112
2027-01-18 12.0265 11.7860 12.2671
2027-01-19 11.8618 11.6245 12.0990
2027-01-20 11.8850 11.6473 12.1227
2027-01-21 11.8839 11.6462 12.1215
2027-01-22 11.8740 11.6365 12.1115
2027-01-23 11.7977 11.5617 12.0336
2027-01-24 11.8728 11.6353 12.1102
2027-01-25 11.9136 11.6754 12.1519
2027-01-26 12.0214 11.7810 12.2618
2027-01-27 11.8868 11.6491 12.1245
2027-01-28 11.8713 11.6339 12.1088
2027-01-29 11.8803 11.6427 12.1180
2027-01-30 12.0393 11.7985 12.2800
2027-01-31 11.8566 11.6194 12.0937
2027 February
2027-02-01 11.9009 11.6629 12.1389
2027-02-02 11.9185 11.6801 12.1569
2027-02-03 11.8928 11.6550 12.1307
2027-02-04 11.8575 11.6203 12.0946
2027-02-05 11.7844 11.5487 12.0201
2027-02-06 11.8994 11.6614 12.1374
2027-02-07 12.0208 11.7804 12.2612
2027-02-08 12.0114 11.7712 12.2516
2027-02-09 11.8419 11.6051 12.0788
2027-02-10 11.8368 11.6001 12.0735
2027-02-11 11.8377 11.6009 12.0744
2027-02-12 11.9986 11.7586 12.2386
2027-02-13 11.8999 11.6619 12.1379
2027-02-14 11.8541 11.6170 12.0912
2027-02-15 11.8010 11.5650 12.0370
2027-02-16 11.7696 11.5342 12.0050
2027-02-17 11.8815 11.6439 12.1191
2027-02-18 11.8779 11.6403 12.1154
2027-02-19 11.8358 11.5990 12.0725
2027-02-20 11.8577 11.6206 12.0949
2027-02-21 11.9532 11.7142 12.1923
2027-02-22 11.8725 11.6351 12.1100
2027-02-23 11.8995 11.6615 12.1375
2027-02-24 11.8374 11.6007 12.0742
2027-02-25 11.8859 11.6481 12.1236
2027-02-26 11.8997 11.6618 12.1377
2027-02-27 11.8744 11.6369 12.1119
2027-02-28 11.8822 11.6446 12.1199
2027 March
2027-03-01 11.9377 11.6990 12.1765
2027-03-02 11.9069 11.6687 12.1450
2027-03-03 11.6646 11.4314 11.8979
2027-03-04 11.8753 11.6378 12.1128
2027-03-05 11.9105 11.6723 12.1487
2027-03-06 11.9226 11.6841 12.1611
2027-03-07 11.8496 11.6126 12.0866
2027-03-08 11.8622 11.6250 12.0994
2027-03-09 11.9291 11.6906 12.1677
2027-03-10 11.8764 11.6389 12.1139
2027-03-11 11.8966 11.6586 12.1345
2027-03-12 11.9824 11.7427 12.2220
2027-03-13 11.8722 11.6347 12.1096
2027-03-14 11.8956 11.6577 12.1335
2027-03-15 11.8726 11.6351 12.1100
2027-03-16 11.8336 11.5970 12.0703
2027-03-17 11.8776 11.6400 12.1151
2027-03-18 11.8372 11.6004 12.0739
2027-03-19 11.8786 11.6411 12.1162
2027-03-20 11.9183 11.6799 12.1567
2027-03-21 11.9155 11.6772 12.1538
2027-03-22 11.9260 11.6875 12.1645
2027-03-23 11.8899 11.6521 12.1277
2027-03-24 11.9269 11.6884 12.1655
2027-03-25 11.9113 11.6730 12.1495
2027-03-26 11.8861 11.6484 12.1239
2027-03-27 11.8634 11.6262 12.1007
2027-03-28 11.8747 11.6372 12.1121
2027-03-29 11.9836 11.7439 12.2233
2027-03-30 11.8677 11.6303 12.1050
2027-03-31 11.7433 11.5085 11.9782
2027 April
2027-04-01 11.8813 11.6436 12.1189
2027-04-02 11.9086 11.6704 12.1468
2027-04-03 11.8557 11.6185 12.0928
2027-04-04 11.8811 11.6434 12.1187
2027-04-05 11.8818 11.6442 12.1194
2027-04-06 11.9404 11.7016 12.1793
2027-04-07 11.8816 11.6439 12.1192
2027-04-08 11.8974 11.6595 12.1354
2027-04-09 11.8685 11.6311 12.1059
2027-04-10 11.8687 11.6313 12.1060
2027-04-11 11.8666 11.6293 12.1040
2027-04-12 11.8892 11.6514 12.1270
2027-04-13 11.8376 11.6009 12.0744
2027-04-14 11.9326 11.6939 12.1712
2027-04-15 11.8838 11.6462 12.1215
2027-04-16 11.9474 11.7084 12.1863
2027-04-17 11.8569 11.6197 12.0940
2027-04-18 11.8785 11.6409 12.1160
2027-04-19 11.8846 11.6469 12.1223
2027-04-20 11.8783 11.6408 12.1159
2027-04-21 11.8884 11.6507 12.1262
2027-04-22 11.8961 11.6582 12.1340
2027-04-23 11.8856 11.6479 12.1233
2027-04-24 11.8882 11.6504 12.1259
2027-04-25 11.8987 11.6607 12.1367
2027-04-26 11.8697 11.6323 12.1071
2027-04-27 11.8856 11.6479 12.1233
2027-04-28 11.9352 11.6965 12.1739
2027-04-29 11.9699 11.7305 12.2093
2027-04-30 11.8905 11.6527 12.1284
2027 May
2027-05-01 11.9354 11.6967 12.1741
2027-05-02 11.9967 11.7568 12.2367
2027-05-03 12.1038 11.8617 12.3459
2027-05-04 12.0645 11.8232 12.3058
2027-05-05 11.8609 11.6237 12.0981
2027-05-06 11.8927 11.6548 12.1306
2027-05-07 11.8800 11.6424 12.1176
2027-05-08 11.8845 11.6468 12.1222
2027-05-09 11.8803 11.6427 12.1179
2027-05-10 11.7869 11.5512 12.0226
2027-05-11 11.8952 11.6573 12.1331
2027-05-12 11.8733 11.6358 12.1107
2027-05-13 11.8118 11.5755 12.0480
2027-05-14 11.8853 11.6476 12.1230
2027-05-15 11.9651 11.7258 12.2044
2027-05-16 11.9048 11.6667 12.1429
2027-05-17 11.8822 11.6446 12.1198
2027-05-18 12.0879 11.8461 12.3297
2027-05-19 11.8796 11.6420 12.1172
2027-05-20 11.8436 11.6068 12.0805
2027-05-21 11.8897 11.6519 12.1275
2027-05-22 11.9441 11.7053 12.1830
2027-05-23 11.8673 11.6300 12.1047
2027-05-24 11.8771 11.6395 12.1146
2027-05-25 11.8405 11.6037 12.0773
2027-05-26 11.9129 11.6746 12.1511
2027-05-27 11.7950 11.5591 12.0309
2027-05-28 11.8691 11.6317 12.1064
2027-05-29 11.8846 11.6469 12.1223
2027-05-30 11.8619 11.6246 12.0991
2027-05-31 11.8699 11.6325 12.1073
2027 June
2027-06-01 11.8911 11.6533 12.1289
2027-06-02 11.8976 11.6597 12.1356
2027-06-03 11.8801 11.6425 12.1177
2027-06-04 11.8756 11.6380 12.1131
2027-06-05 11.8513 11.6142 12.0883
2027-06-06 11.8173 11.5810 12.0537
2027-06-07 11.8701 11.6327 12.1075
2027-06-08 11.8714 11.6339 12.1088
2027-06-09 11.8669 11.6296 12.1043
2027-06-10 11.8899 11.6521 12.1277
2027-06-11 11.8654 11.6281 12.1027
2027-06-12 11.8696 11.6322 12.1070
2027-06-13 11.8813 11.6436 12.1189
2027-06-14 11.8877 11.6500 12.1255
2027-06-15 11.8749 11.6374 12.1124
2027-06-16 11.8217 11.5853 12.0581
2027-06-17 11.8639 11.6266 12.1012
2027-06-18 11.8742 11.6368 12.1117
2027-06-19 11.8727 11.6353 12.1102
2027-06-20 11.8557 11.6186 12.0928
2027-06-21 11.8929 11.6550 12.1307
2027-06-22 11.8509 11.6139 12.0879
2027-06-23 11.9236 11.6851 12.1621
2027-06-24 11.8663 11.6290 12.1037
2027-06-25 11.8809 11.6433 12.1186
2027-06-26 11.8812 11.6436 12.1188
2027-06-27 11.8916 11.6538 12.1294
2027-06-28 11.9752 11.7357 12.2147
2027-06-29 11.8803 11.6426 12.1179
2027-06-30 11.8936 11.6557 12.1314
2027 July
2027-07-01 11.9110 11.6727 12.1492
2027-07-02 11.8786 11.6411 12.1162
2027-07-03 11.9914 11.7515 12.2312
2027-07-04 11.8776 11.6400 12.1151
2027-07-05 11.8820 11.6443 12.1196
2027-07-06 11.8988 11.6608 12.1367
2027-07-07 11.8833 11.6456 12.1210
2027-07-08 11.8468 11.6099 12.0838
2027-07-09 11.7904 11.5546 12.0262
2027-07-10 11.8867 11.6489 12.1244
2027-07-11 11.9376 11.6988 12.1763
2027-07-12 11.8780 11.6405 12.1156
2027-07-13 11.8771 11.6396 12.1147
2027-07-14 11.9203 11.6819 12.1587
2027-07-15 11.8737 11.6362 12.1112
2027-07-16 11.8470 11.6101 12.0840
2027-07-17 11.8712 11.6338 12.1086
2027-07-18 11.9084 11.6703 12.1466
2027-07-19 11.8784 11.6408 12.1160
2027-07-20 11.8924 11.6545 12.1302
2027-07-21 11.9012 11.6631 12.1392
2027-07-22 12.0260 11.7855 12.2665
2027-07-23 11.9744 11.7349 12.2138
2027-07-24 11.9789 11.7394 12.2185
2027-07-25 11.8945 11.6566 12.1324
2027-07-26 11.8880 11.6502 12.1257
2027-07-27 11.8629 11.6257 12.1002
2027-07-28 11.7908 11.5550 12.0266
2027-07-29 11.8777 11.6402 12.1153
2027-07-30 11.8781 11.6405 12.1157
2027-07-31 11.8885 11.6507 12.1262
2027 August
2027-08-01 11.8797 11.6421 12.1173
2027-08-02 11.8723 11.6348 12.1097
2027-08-03 11.8656 11.6283 12.1029
2027-08-04 11.8741 11.6366 12.1115
2027-08-05 11.8852 11.6475 12.1229
2027-08-06 11.8164 11.5800 12.0527
2027-08-07 11.8865 11.6488 12.1242
2027-08-08 11.9420 11.7031 12.1808
2027-08-09 11.9425 11.7036 12.1813
2027-08-10 11.8945 11.6566 12.1323
2027-08-11 11.9148 11.6765 12.1531
2027-08-12 11.9191 11.6808 12.1575
2027-08-13 11.8708 11.6334 12.1082
2027-08-14 11.8334 11.5967 12.0700
2027-08-15 11.8732 11.6358 12.1107
2027-08-16 11.8413 11.6045 12.0782
2027-08-17 11.8647 11.6274 12.1020
2027-08-18 11.8670 11.6297 12.1044
2027-08-19 11.8721 11.6347 12.1096
2027-08-20 11.8159 11.5796 12.0522
2027-08-21 11.8799 11.6423 12.1175
2027-08-22 11.8071 11.5709 12.0432
2027-08-23 11.8052 11.5691 12.0413
2027-08-24 11.8360 11.5992 12.0727
2027-08-25 11.8837 11.6460 12.1214
2027-08-26 11.9529 11.7139 12.1920
2027-08-27 11.8562 11.6191 12.0934
2027-08-28 11.7816 11.5460 12.0173
2027-08-29 11.8437 11.6068 12.0805
2027-08-30 11.9525 11.7135 12.1916
2027-08-31 11.8740 11.6365 12.1115
2027 September
2027-09-01 11.8629 11.6256 12.1001
2027-09-02 11.8957 11.6578 12.1336
2027-09-03 11.9315 11.6929 12.1701
2027-09-04 11.8828 11.6452 12.1205
2027-09-05 11.8799 11.6423 12.1175
2027-09-06 11.8790 11.6415 12.1166
2027-09-07 11.8816 11.6439 12.1192
2027-09-08 11.8778 11.6402 12.1154
2027-09-09 11.8763 11.6388 12.1138
2027-09-10 11.7900 11.5542 12.0258
2027-09-11 11.8690 11.6316 12.1063
2027-09-12 11.8544 11.6173 12.0915
2027-09-13 11.8781 11.6405 12.1156
2027-09-14 11.8762 11.6386 12.1137
2027-09-15 11.8903 11.6525 12.1281
2027-09-16 11.9550 11.7159 12.1941
2027-09-17 11.8740 11.6365 12.1114
2027-09-18 11.8562 11.6190 12.0933
2027-09-19 11.8908 11.6530 12.1287
2027-09-20 11.8745 11.6370 12.1120
2027-09-21 11.9192 11.6808 12.1576
2027-09-22 11.9096 11.6714 12.1478
2027-09-23 11.9225 11.6840 12.1609
2027-09-24 11.8851 11.6474 12.1228
2027-09-25 11.8813 11.6437 12.1190
2027-09-26 11.7834 11.5478 12.0191
2027-09-27 11.8452 11.6083 12.0821
2027-09-28 11.8795 11.6419 12.1171
2027-09-29 11.9006 11.6626 12.1386
2027-09-30 11.8795 11.6419 12.1171
2027 October
2027-10-01 11.8953 11.6574 12.1332
2027-10-02 11.8660 11.6286 12.1033
2027-10-03 11.9555 11.7164 12.1946
2027-10-04 11.8848 11.6471 12.1225
2027-10-05 11.8711 11.6337 12.1085
2027-10-06 11.8680 11.6306 12.1053
2027-10-07 11.8683 11.6309 12.1056
2027-10-08 11.9274 11.6888 12.1659
2027-10-09 11.8385 11.6017 12.0752
2027-10-10 11.8474 11.6104 12.0843
2027-10-11 11.9652 11.7259 12.2045
2027-10-12 11.8841 11.6464 12.1218
2027-10-13 11.8788 11.6413 12.1164
2027-10-14 11.8764 11.6389 12.1140
2027-10-15 11.8665 11.6292 12.1038
2027-10-16 11.8705 11.6331 12.1079
2027-10-17 11.8956 11.6577 12.1336
2027-10-18 11.8828 11.6451 12.1205
2027-10-19 11.8687 11.6313 12.1061
2027-10-20 11.8428 11.6059 12.0797
2027-10-21 11.8812 11.6436 12.1188
2027-10-22 11.9329 11.6943 12.1716
2027-10-23 11.8844 11.6467 12.1220
2027-10-24 11.8543 11.6172 12.0913
2027-10-25 11.8246 11.5881 12.0611
2027-10-26 11.8598 11.6226 12.0970
2027-10-27 11.8784 11.6408 12.1159
2027-10-28 11.8781 11.6405 12.1156
2027-10-29 11.8857 11.6480 12.1235
2027-10-30 11.8734 11.6360 12.1109
2027-10-31 11.8574 11.6203 12.0945
2027 November
2027-11-01 11.8821 11.6444 12.1197
2027-11-02 11.8271 11.5905 12.0636
2027-11-03 11.8818 11.6442 12.1195