Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: EUR/KMF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 492.0621 482.2209 501.9033
2026-01-02 491.6983 481.8643 501.5322
2026-01-03 492.4610 482.6118 502.3102
2026-01-04 494.4894 484.5996 504.3792
2026-01-05 492.5032 482.6531 502.3532
2026-01-06 492.3232 482.4767 502.1697
2026-01-07 492.3204 482.4740 502.1668
2026-01-08 492.8287 482.9721 502.6853
2026-01-09 492.2238 482.3793 502.0683
2026-01-10 492.9331 483.0744 502.7917
2026-01-11 492.5530 482.7020 502.4041
2026-01-12 489.7492 479.9542 499.5442
2026-01-13 492.2722 482.4268 502.1176
2026-01-14 493.2582 483.3930 503.1233
2026-01-15 491.7606 481.9253 501.5958
2026-01-16 492.2166 482.3722 502.0609
2026-01-17 492.4362 482.5875 502.2849
2026-01-18 491.7478 481.9128 501.5827
2026-01-19 493.6023 483.7302 503.4743
2026-01-20 492.5537 482.7026 502.4047
2026-01-21 494.1912 484.3074 504.0750
2026-01-22 491.8575 482.0203 501.6946
2026-01-23 491.9513 482.1123 501.7904
2026-01-24 491.9816 482.1420 501.8212
2026-01-25 494.6290 484.7365 504.5216
2026-01-26 492.0294 482.1888 501.8700
2026-01-27 491.1366 481.3138 500.9593
2026-01-28 491.7205 481.8861 501.5549
2026-01-29 487.9242 478.1657 497.6827
2026-01-30 491.8750 482.0375 501.7125
2026-01-31 492.0720 482.2305 501.9134
2026 February
2026-02-01 491.6108 481.7786 501.4431
2026-02-02 492.3709 482.5235 502.2183
2026-02-03 490.4546 480.6455 500.2636
2026-02-04 491.2769 481.4514 501.1025
2026-02-05 492.3771 482.5296 502.2246
2026-02-06 491.9020 482.0640 501.7401
2026-02-07 494.1055 484.2234 503.9876
2026-02-08 496.4643 486.5350 506.3936
2026-02-09 496.3170 486.3906 506.2433
2026-02-10 498.1444 488.1815 508.1073
2026-02-11 491.9248 482.0863 501.7633
2026-02-12 492.2774 482.4319 502.1230
2026-02-13 493.0132 483.1529 502.8734
2026-02-14 492.3034 482.4573 502.1494
2026-02-15 491.7063 481.8722 501.5404
2026-02-16 489.5714 479.7799 499.3628
2026-02-17 492.1792 482.3356 502.0228
2026-02-18 491.9580 482.1188 501.7971
2026-02-19 492.9113 483.0531 502.7696
2026-02-20 492.2623 482.4170 502.1075
2026-02-21 493.2617 483.3964 503.1269
2026-02-22 491.6915 481.8577 501.5254
2026-02-23 492.1802 482.3366 502.0238
2026-02-24 494.1763 484.2928 504.0598
2026-02-25 492.3383 482.4916 502.1851
2026-02-26 491.9500 482.1110 501.7890
2026-02-27 491.6260 481.7935 501.4585
2026-02-28 489.8537 480.0567 499.6508
2026 March
2026-03-01 492.2620 482.4168 502.1073
2026-03-02 494.5903 484.6985 504.4821
2026-03-03 492.1225 482.2801 501.9650
2026-03-04 491.5198 481.6894 501.3502
2026-03-05 491.2319 481.4073 501.0566
2026-03-06 491.2336 481.4089 501.0583
2026-03-07 492.4574 482.6083 502.3066
2026-03-08 495.2033 485.2992 505.1073
2026-03-09 491.9300 482.0914 501.7686
2026-03-10 492.5487 482.6977 502.3997
2026-03-11 490.3903 480.5824 500.1981
2026-03-12 492.8535 482.9965 502.7106
2026-03-13 491.7603 481.9251 501.5955
2026-03-14 493.1058 483.2437 502.9679
2026-03-15 492.2286 482.3841 502.0732
2026-03-16 491.3395 481.5127 501.1663
2026-03-17 492.6548 482.8017 502.5079
2026-03-18 492.5467 482.6958 502.3976
2026-03-19 494.3243 484.4378 504.2108
2026-03-20 491.6007 481.7687 501.4327
2026-03-21 491.3366 481.5098 501.1633
2026-03-22 488.8579 479.0807 498.6350
2026-03-23 492.0507 482.2097 501.8917
2026-03-24 492.1630 482.3197 502.0062
2026-03-25 491.8093 481.9731 501.6455
2026-03-26 492.0309 482.1903 501.8715
2026-03-27 491.6197 481.7873 501.4521
2026-03-28 491.4631 481.6339 501.2924
2026-03-29 492.0053 482.1652 501.8455
2026-03-30 491.9984 482.1585 501.8384
2026-03-31 486.9361 477.1974 496.6749
2026 April
2026-04-01 492.3243 482.4779 502.1708
2026-04-02 490.1392 480.3364 499.9420
2026-04-03 491.4200 481.5916 501.2484
2026-04-04 492.2489 482.4039 502.0939
2026-04-05 491.5308 481.7002 501.3614
2026-04-06 491.7362 481.9015 501.5710
2026-04-07 492.3832 482.5355 502.2308
2026-04-08 492.1939 482.3500 502.0378
2026-04-09 491.8926 482.0548 501.7305
2026-04-10 492.3027 482.4566 502.1488
2026-04-11 492.0178 482.1775 501.8582
2026-04-12 492.3853 482.5376 502.2330
2026-04-13 492.3200 482.4736 502.1664
2026-04-14 492.2665 482.4212 502.1118
2026-04-15 489.3826 479.5949 499.1702
2026-04-16 491.5973 481.7653 501.4292
2026-04-17 492.4094 482.5613 502.2576
2026-04-18 492.5219 482.6714 502.3723
2026-04-19 491.5314 481.7008 501.3620
2026-04-20 492.3940 482.5461 502.2419
2026-04-21 491.5506 481.7196 501.3816
2026-04-22 491.4867 481.6570 501.3165
2026-04-23 491.8132 481.9769 501.6494
2026-04-24 492.3485 482.5015 502.1954
2026-04-25 491.8112 481.9750 501.6474
2026-04-26 490.9079 481.0898 500.7261
2026-04-27 492.4155 482.5672 502.2638
2026-04-28 491.9215 482.0831 501.7599
2026-04-29 491.5250 481.6945 501.3555
2026-04-30 492.5394 482.6886 502.3901
2026 May
2026-05-01 494.4195 484.5312 504.3079
2026-05-02 493.1921 483.3283 503.0559
2026-05-03 493.5904 483.7186 503.4622
2026-05-04 493.3502 483.4832 503.2172
2026-05-05 492.1352 482.2925 501.9779
2026-05-06 491.8557 482.0185 501.6928
2026-05-07 488.4340 478.6654 498.2027
2026-05-08 487.9404 478.1816 497.6992
2026-05-09 487.1404 477.3975 496.8832
2026-05-10 488.0670 478.3057 497.8283
2026-05-11 487.8207 478.0643 497.5771
2026-05-12 490.3239 480.5174 500.1304
2026-05-13 489.6423 479.8495 499.4352
2026-05-14 486.7182 476.9839 496.4526
2026-05-15 486.4790 476.7494 496.2086
2026-05-16 490.4927 480.6829 500.3026
2026-05-17 491.9249 482.0864 501.7634
2026-05-18 492.1389 482.2961 501.9816
2026-05-19 492.4860 482.6363 502.3357
2026-05-20 492.6504 482.7974 502.5034
2026-05-21 492.0465 482.2056 501.8875
2026-05-22 494.0148 484.1345 503.8951
2026-05-23 493.9915 484.1117 503.8713
2026-05-24 494.5166 484.6263 504.4070
2026-05-25 495.7874 485.8717 505.7032
2026-05-26 497.1238 487.1813 507.0663
2026-05-27 497.6142 487.6620 507.5665
2026-05-28 497.1120 487.1698 507.0542
2026-05-29 495.9225 486.0041 505.8410
2026-05-30 494.8674 484.9700 504.7647
2026-05-31 495.0019 485.1019 504.9020
2026 June
2026-06-01 494.5400 484.6492 504.4308
2026-06-02 492.3969 482.5490 502.2449
2026-06-03 491.2151 481.3908 501.0394
2026-06-04 492.2258 482.3813 502.0703
2026-06-05 492.1914 482.3475 502.0352
2026-06-06 492.1861 482.3424 502.0299
2026-06-07 491.9596 482.1204 501.7988
2026-06-08 491.8596 482.0224 501.6968
2026-06-09 490.5354 480.7247 500.3461
2026-06-10 491.8134 481.9771 501.6497
2026-06-11 492.2200 482.3756 502.0644
2026-06-12 491.6525 481.8195 501.4856
2026-06-13 492.3196 482.4732 502.1660
2026-06-14 491.7722 481.9368 501.6077
2026-06-15 492.2033 482.3592 502.0473
2026-06-16 492.5639 482.7126 502.4152
2026-06-17 491.9131 482.0748 501.7513
2026-06-18 491.4700 481.6406 501.2994
2026-06-19 492.6148 482.7625 502.4671
2026-06-20 492.4909 482.6411 502.3407
2026-06-21 492.7757 482.9202 502.6312
2026-06-22 491.4147 481.5864 501.2429
2026-06-23 490.4797 480.6701 500.2893
2026-06-24 493.1663 483.3030 503.0297
2026-06-25 492.2674 482.4220 502.1127
2026-06-26 492.0841 482.2424 501.9258
2026-06-27 492.2339 482.3893 502.0786
2026-06-28 491.5984 481.7664 501.4304
2026-06-29 492.4414 482.5926 502.2903
2026-06-30 491.2612 481.4360 501.0864
2026 July
2026-07-01 492.5535 482.7024 502.4046
2026-07-02 492.2300 482.3854 502.0746
2026-07-03 492.2971 482.4512 502.1431
2026-07-04 491.5137 481.6834 501.3439
2026-07-05 492.0120 482.1717 501.8522
2026-07-06 491.2249 481.4004 501.0494
2026-07-07 493.0258 483.1653 502.8863
2026-07-08 491.9614 482.1221 501.8006
2026-07-09 493.6214 483.7490 503.4938
2026-07-10 492.4405 482.5917 502.2894
2026-07-11 492.7683 482.9129 502.6237
2026-07-12 492.0080 482.1678 501.8481
2026-07-13 492.1031 482.2610 501.9451
2026-07-14 487.5192 477.7688 497.2696
2026-07-15 489.2322 479.4475 499.0168
2026-07-16 491.6292 481.7966 501.4617
2026-07-17 489.8313 480.0347 499.6279
2026-07-18 487.6252 477.8727 497.3777
2026-07-19 491.7264 481.8919 501.5609
2026-07-20 493.9852 484.1055 503.8649
2026-07-21 487.8557 478.0986 497.6128
2026-07-22 491.7476 481.9127 501.5826
2026-07-23 491.8767 482.0392 501.7142
2026-07-24 490.2615 480.4563 500.0668
2026-07-25 492.8158 482.9595 502.6721
2026-07-26 491.8536 482.0165 501.6906
2026-07-27 493.3710 483.5036 503.2384
2026-07-28 494.0576 484.1765 503.9388
2026-07-29 491.3404 481.5136 501.1672
2026-07-30 490.5021 480.6921 500.3122
2026-07-31 491.8452 482.0083 501.6821
2026 August
2026-08-01 491.8471 482.0102 501.6840
2026-08-02 493.0393 483.1785 502.9001
2026-08-03 496.1434 486.2206 506.0663
2026-08-04 493.9581 484.0789 503.8372
2026-08-05 492.0483 482.2073 501.8893
2026-08-06 491.4586 481.6294 501.2878
2026-08-07 491.2860 481.4603 501.1117
2026-08-08 492.7840 482.9283 502.6397
2026-08-09 493.0457 483.1848 502.9067
2026-08-10 491.3661 481.5388 501.1934
2026-08-11 491.7343 481.8997 501.5690
2026-08-12 493.0115 483.1513 502.8717
2026-08-13 492.2501 482.4051 502.0951
2026-08-14 492.1237 482.2812 501.9662
2026-08-15 492.6565 482.8034 502.5097
2026-08-16 492.9133 483.0550 502.7715
2026-08-17 492.3126 482.4664 502.1589
2026-08-18 492.8546 482.9975 502.7117
2026-08-19 492.0624 482.2211 501.9036
2026-08-20 495.7407 485.8258 505.6555
2026-08-21 492.6087 482.7565 502.4608
2026-08-22 491.7731 481.9377 501.6086
2026-08-23 490.9049 481.0868 500.7230
2026-08-24 490.1951 480.3912 499.9990
2026-08-25 491.7855 481.9498 501.6213
2026-08-26 493.1551 483.2920 503.0182
2026-08-27 492.6774 482.8239 502.5310
2026-08-28 493.0669 483.2056 502.9282
2026-08-29 491.5556 481.7245 501.3867
2026-08-30 489.6483 479.8553 499.4413
2026-08-31 491.1086 481.2865 500.9308
2026 September
2026-09-01 491.3380 481.5113 501.1648
2026-09-02 492.1501 482.3071 501.9931
2026-09-03 490.5911 480.7792 500.4029
2026-09-04 491.8117 481.9754 501.6479
2026-09-05 491.0710 481.2495 500.8924
2026-09-06 492.7885 482.9328 502.6443
2026-09-07 489.9496 480.1506 499.7486
2026-09-08 491.9479 482.1090 501.7869
2026-09-09 491.6207 481.7883 501.4531
2026-09-10 492.8028 482.9467 502.6588
2026-09-11 493.2648 483.3995 503.1301
2026-09-12 491.7285 481.8939 501.5631
2026-09-13 497.6101 487.6579 507.5623
2026-09-14 492.2731 482.4276 502.1186
2026-09-15 491.6817 481.8481 501.5154
2026-09-16 492.2045 482.3604 502.0486
2026-09-17 491.6390 481.8062 501.4717
2026-09-18 489.4033 479.6152 499.1913
2026-09-19 490.6170 480.8047 500.4294
2026-09-20 488.0377 478.2769 497.7985
2026-09-21 490.1769 480.3734 499.9804
2026-09-22 491.8506 482.0136 501.6877
2026-09-23 492.1246 482.2821 501.9671
2026-09-24 490.1084 480.3062 499.9106
2026-09-25 491.4725 481.6430 501.3019
2026-09-26 492.3802 482.5326 502.2278
2026-09-27 491.3114 481.4851 501.1376
2026-09-28 493.0234 483.1630 502.8839
2026-09-29 489.2387 479.4539 499.0234
2026-09-30 490.7091 480.8949 500.5233
2026 October
2026-10-01 493.1724 483.3090 503.0358
2026-10-02 493.5111 483.6409 503.3813
2026-10-03 492.0980 482.2561 501.9400
2026-10-04 489.9385 480.1398 499.7373
2026-10-05 491.3722 481.5447 501.1996
2026-10-06 490.4968 480.6868 500.3067
2026-10-07 492.2225 482.3780 502.0669
2026-10-08 493.2461 483.3812 503.1110
2026-10-09 489.6817 479.8880 499.4753
2026-10-10 490.3099 480.5037 500.1161
2026-10-11 491.2939 481.4681 501.1198
2026-10-12 493.6531 483.7800 503.5261
2026-10-13 497.0774 487.1359 507.0190
2026-10-14 491.4439 481.6150 501.2728
2026-10-15 491.3979 481.5700 501.2259
2026-10-16 492.7826 482.9270 502.6383
2026-10-17 492.1599 482.3167 502.0031
2026-10-18 492.6094 482.7572 502.4616
2026-10-19 491.3976 481.5697 501.2256
2026-10-20 492.4822 482.6326 502.3319
2026-10-21 492.5313 482.6807 502.3819
2026-10-22 492.3049 482.4588 502.1510
2026-10-23 491.6806 481.8469 501.5142
2026-10-24 492.2244 482.3799 502.0689
2026-10-25 487.3956 477.6477 497.1435
2026-10-26 492.2753 482.4298 502.1208
2026-10-27 491.5781 481.7466 501.4097
2026-10-28 491.1586 481.3354 500.9818
2026-10-29 492.6118 482.7596 502.4640
2026-10-30 492.2956 482.4497 502.1416
2026-10-31 491.5747 481.7432 501.4062
2026 November
2026-11-01 492.5929 482.7411 502.4448
2026-11-02 491.8818 482.0442 501.7194
2026-11-03 492.4324 482.5838 502.2810
2026-11-04 491.6095 481.7773 501.4417
2026-11-05 492.1880 482.3442 502.0317
2026-11-06 491.7840 481.9483 501.6197
2026-11-07 491.6056 481.7735 501.4377
2026-11-08 493.0517 483.1907 502.9127
2026-11-09 488.6354 478.8627 498.4081
2026-11-10 491.3241 481.4976 501.1505
2026-11-11 494.5743 484.6829 504.4658
2026-11-12 492.1898 482.3460 502.0336
2026-11-13 490.3061 480.5000 500.1122
2026-11-14 489.0540 479.2729 498.8351
2026-11-15 492.3821 482.5345 502.2298
2026-11-16 492.4729 482.6234 502.3223
2026-11-17 493.2225 483.3581 503.0870
2026-11-18 491.1312 481.3086 500.9538
2026-11-19 493.1210 483.2586 502.9835
2026-11-20 491.6942 481.8603 501.5280
2026-11-21 491.4213 481.5929 501.2497
2026-11-22 492.6829 482.8293 502.5366
2026-11-23 491.3937 481.5658 501.2216
2026-11-24 463.5537 454.2827 472.8248
2026-11-25 492.4419 482.5930 502.2907
2026-11-26 492.2867 482.4410 502.1324
2026-11-27 494.1069 484.2248 503.9891
2026-11-28 493.1501 483.2871 503.0131
2026-11-29 498.3864 488.4186 508.3541
2026-11-30 491.6934 481.8595 501.5272
2026 December
2026-12-01 493.3623 483.4950 503.2295
2026-12-02 490.9211 481.1027 500.7396
2026-12-03 490.8527 481.0356 500.6697
2026-12-04 494.8970 484.9991 504.7949
2026-12-05 492.0120 482.1717 501.8522
2026-12-06 488.3478 478.5809 498.1148
2026-12-07 492.7895 482.9337 502.6453
2026-12-08 491.6425 481.8097 501.4754
2026-12-09 492.1402 482.2974 501.9830
2026-12-10 492.4720 482.6225 502.3214
2026-12-11 492.7586 482.9034 502.6138
2026-12-12 491.7371 481.9024 501.5718
2026-12-13 490.7893 480.9735 500.6051
2026-12-14 487.2879 477.5421 497.0336
2026-12-15 492.1540 482.3109 501.9970
2026-12-16 492.8899 483.0321 502.7477
2026-12-17 497.1630 487.2197 507.1062
2026-12-18 494.5498 484.6588 504.4408
2026-12-19 492.9665 483.1072 502.8258
2026-12-20 491.4153 481.5870 501.2436
2026-12-21 491.2996 481.4736 501.1256
2026-12-22 492.9354 483.0767 502.7941
2026-12-23 492.8725 483.0150 502.7299
2026-12-24 493.5609 483.6897 503.4321
2026-12-25 490.8860 481.0682 500.7037
2026-12-26 487.2963 477.5504 497.0422
2026-12-27 488.7463 478.9714 498.5212
2026-12-28 486.7065 476.9724 496.4406
2026-12-29 486.6710 476.9375 496.4044
2026-12-30 478.4839 468.9142 488.0536
2026-12-31 475.1598 465.6566 484.6630