Current EUR/KMF rate: â–² 493.0972 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 474.3866 | 464.8989 | 483.8744 |
2027-01-02 | 474.2130 | 464.7288 | 483.6973 |
2027-01-03 | 468.6812 | 459.3076 | 478.0549 |
2027-01-04 | 468.0088 | 458.6486 | 477.3690 |
2027-01-05 | 467.9900 | 458.6302 | 477.3498 |
2027-01-06 | 467.6616 | 458.3084 | 477.0148 |
2027-01-07 | 470.9573 | 461.5382 | 480.3765 |
2027-01-08 | 473.2364 | 463.7717 | 482.7011 |
2027-01-09 | 477.2551 | 467.7100 | 486.8002 |
2027-01-10 | 474.9905 | 465.4906 | 484.4903 |
2027-01-11 | 476.7771 | 467.2415 | 486.3126 |
2027-01-12 | 475.8044 | 466.2883 | 485.3205 |
2027-01-13 | 476.9574 | 467.4183 | 486.4966 |
2027-01-14 | 491.9085 | 482.0704 | 501.7467 |
2027-01-15 | 496.3013 | 486.3752 | 506.2273 |
2027-01-16 | 473.2442 | 463.7793 | 482.7091 |
2027-01-17 | 488.9405 | 479.1617 | 498.7193 |
2027-01-18 | 492.2026 | 482.3586 | 502.0467 |
2027-01-19 | 489.5717 | 479.7802 | 499.3631 |
2027-01-20 | 489.6662 | 479.8728 | 499.4595 |
2027-01-21 | 492.1669 | 482.3236 | 502.0102 |
2027-01-22 | 488.4726 | 478.7032 | 498.2421 |
2027-01-23 | 491.5936 | 481.7617 | 501.4255 |
2027-01-24 | 491.4879 | 481.6581 | 501.3176 |
2027-01-25 | 492.2393 | 482.3945 | 502.0841 |
2027-01-26 | 493.0011 | 483.1411 | 502.8611 |
2027-01-27 | 491.8628 | 482.0255 | 501.7000 |
2027-01-28 | 492.2127 | 482.3685 | 502.0570 |
2027-01-29 | 492.6332 | 482.7806 | 502.4859 |
2027-01-30 | 492.6874 | 482.8336 | 502.5411 |
2027-01-31 | 491.1433 | 481.3204 | 500.9661 |
2027 February | |||
2027-02-01 | 491.8942 | 482.0563 | 501.7321 |
2027-02-02 | 490.5805 | 480.7689 | 500.3921 |
2027-02-03 | 492.1841 | 482.3404 | 502.0278 |
2027-02-04 | 492.4416 | 482.5928 | 502.2904 |
2027-02-05 | 492.3502 | 482.5032 | 502.1972 |
2027-02-06 | 490.7403 | 480.9255 | 500.5551 |
2027-02-07 | 492.7578 | 482.9026 | 502.6129 |
2027-02-08 | 492.2985 | 482.4526 | 502.1445 |
2027-02-09 | 492.9855 | 483.1258 | 502.8452 |
2027-02-10 | 492.2106 | 482.3664 | 502.0548 |
2027-02-11 | 489.3951 | 479.6072 | 499.1830 |
2027-02-12 | 493.2010 | 483.3370 | 503.0651 |
2027-02-13 | 490.6102 | 480.7980 | 500.4224 |
2027-02-14 | 495.4554 | 485.5463 | 505.3645 |
2027-02-15 | 492.6591 | 482.8059 | 502.5123 |
2027-02-16 | 493.6678 | 483.7944 | 503.5411 |
2027-02-17 | 491.7059 | 481.8718 | 501.5400 |
2027-02-18 | 484.5448 | 474.8539 | 494.2357 |
2027-02-19 | 491.7811 | 481.9455 | 501.6168 |
2027-02-20 | 491.9924 | 482.1525 | 501.8322 |
2027-02-21 | 492.3658 | 482.5185 | 502.2131 |
2027-02-22 | 495.1589 | 485.2557 | 505.0620 |
2027-02-23 | 471.0849 | 461.6632 | 480.5066 |
2027-02-24 | 492.5868 | 482.7351 | 502.4386 |
2027-02-25 | 4.9215 | 4.8230 | 5.0199 |
2027-02-26 | 11.7873 | 11.5515 | 12.0230 |
2027-02-27 | 11.7067 | 11.4726 | 11.9408 |
2027-02-28 | 11.7777 | 11.5422 | 12.0133 |
2027 March | |||
2027-03-01 | 11.7560 | 11.5209 | 11.9911 |
2027-03-02 | 11.8465 | 11.6096 | 12.0835 |
2027-03-03 | 11.8021 | 11.5661 | 12.0381 |
2027-03-04 | 11.7766 | 11.5411 | 12.0121 |
2027-03-05 | 11.7857 | 11.5500 | 12.0214 |
2027-03-06 | 11.8213 | 11.5849 | 12.0577 |
2027-03-07 | 11.7508 | 11.5158 | 11.9859 |
2027-03-08 | 11.8235 | 11.5870 | 12.0599 |
2027-03-09 | 11.7932 | 11.5573 | 12.0290 |
2027-03-10 | 11.7138 | 11.4795 | 11.9481 |
2027-03-11 | 11.8046 | 11.5685 | 12.0407 |
2027-03-12 | 11.8573 | 11.6202 | 12.0944 |
2027-03-13 | 11.7308 | 11.4962 | 11.9655 |
2027-03-14 | 11.7843 | 11.5486 | 12.0200 |
2027-03-15 | 11.8678 | 11.6305 | 12.1052 |
2027-03-16 | 11.7506 | 11.5156 | 11.9857 |
2027-03-17 | 11.7761 | 11.5406 | 12.0116 |
2027-03-18 | 11.8007 | 11.5647 | 12.0367 |
2027-03-19 | 11.7945 | 11.5586 | 12.0304 |
2027-03-20 | 11.7745 | 11.5390 | 12.0100 |
2027-03-21 | 11.9260 | 11.6875 | 12.1645 |
2027-03-22 | 11.7626 | 11.5274 | 11.9979 |
2027-03-23 | 11.7856 | 11.5499 | 12.0214 |
2027-03-24 | 11.7845 | 11.5488 | 12.0202 |
2027-03-25 | 11.7748 | 11.5393 | 12.0103 |
2027-03-26 | 11.6991 | 11.4651 | 11.9330 |
2027-03-27 | 11.7735 | 11.5381 | 12.0090 |
2027-03-28 | 11.8140 | 11.5778 | 12.0503 |
2027-03-29 | 11.9209 | 11.6825 | 12.1593 |
2027-03-30 | 11.7874 | 11.5517 | 12.0232 |
2027-03-31 | 11.7721 | 11.5367 | 12.0075 |
2027 April | |||
2027-04-01 | 11.7810 | 11.5454 | 12.0167 |
2027-04-02 | 11.9386 | 11.6999 | 12.1774 |
2027-04-03 | 11.7575 | 11.5223 | 11.9926 |
2027-04-04 | 11.8014 | 11.5654 | 12.0375 |
2027-04-05 | 11.8189 | 11.5825 | 12.0553 |
2027-04-06 | 11.7934 | 11.5576 | 12.0293 |
2027-04-07 | 11.7583 | 11.5232 | 11.9935 |
2027-04-08 | 11.6859 | 11.4522 | 11.9196 |
2027-04-09 | 11.8000 | 11.5640 | 12.0360 |
2027-04-10 | 11.9203 | 11.6819 | 12.1587 |
2027-04-11 | 11.9110 | 11.6728 | 12.1492 |
2027-04-12 | 11.7430 | 11.5081 | 11.9778 |
2027-04-13 | 11.7379 | 11.5031 | 11.9726 |
2027-04-14 | 11.7387 | 11.5039 | 11.9735 |
2027-04-15 | 11.8983 | 11.6603 | 12.1363 |
2027-04-16 | 11.8005 | 11.5644 | 12.0365 |
2027-04-17 | 11.7550 | 11.5199 | 11.9901 |
2027-04-18 | 11.7023 | 11.4683 | 11.9364 |
2027-04-19 | 11.6712 | 11.4378 | 11.9046 |
2027-04-20 | 11.7822 | 11.5466 | 12.0178 |
2027-04-21 | 11.7786 | 11.5430 | 12.0142 |
2027-04-22 | 11.7368 | 11.5021 | 11.9716 |
2027-04-23 | 11.7586 | 11.5234 | 11.9938 |
2027-04-24 | 11.8533 | 11.6163 | 12.0904 |
2027-04-25 | 11.7733 | 11.5378 | 12.0088 |
2027-04-26 | 11.8001 | 11.5641 | 12.0361 |
2027-04-27 | 11.7385 | 11.5037 | 11.9733 |
2027-04-28 | 11.7865 | 11.5508 | 12.0222 |
2027-04-29 | 11.8003 | 11.5643 | 12.0363 |
2027-04-30 | 11.7752 | 11.5397 | 12.0107 |
2027 May | |||
2027-05-01 | 11.7829 | 11.5472 | 12.0185 |
2027-05-02 | 11.8379 | 11.6012 | 12.0747 |
2027-05-03 | 11.8073 | 11.5712 | 12.0435 |
2027-05-04 | 11.5672 | 11.3358 | 11.7985 |
2027-05-05 | 11.7761 | 11.5406 | 12.0116 |
2027-05-06 | 11.8110 | 11.5748 | 12.0472 |
2027-05-07 | 11.8229 | 11.5865 | 12.0594 |
2027-05-08 | 11.7505 | 11.5155 | 11.9855 |
2027-05-09 | 11.7631 | 11.5278 | 11.9983 |
2027-05-10 | 11.8294 | 11.5928 | 12.0660 |
2027-05-11 | 11.7771 | 11.5416 | 12.0127 |
2027-05-12 | 11.7971 | 11.5612 | 12.0331 |
2027-05-13 | 11.8822 | 11.6446 | 12.1199 |
2027-05-14 | 11.7729 | 11.5375 | 12.0084 |
2027-05-15 | 11.7962 | 11.5602 | 12.0321 |
2027-05-16 | 11.7733 | 11.5379 | 12.0088 |
2027-05-17 | 11.7347 | 11.5000 | 11.9694 |
2027-05-18 | 11.7783 | 11.5427 | 12.0138 |
2027-05-19 | 11.7382 | 11.5035 | 11.9730 |
2027-05-20 | 11.7794 | 11.5438 | 12.0150 |
2027-05-21 | 11.8187 | 11.5823 | 12.0550 |
2027-05-22 | 11.8159 | 11.5796 | 12.0522 |
2027-05-23 | 11.8263 | 11.5898 | 12.0628 |
2027-05-24 | 11.7906 | 11.5547 | 12.0264 |
2027-05-25 | 11.8273 | 11.5907 | 12.0638 |
2027-05-26 | 11.8117 | 11.5755 | 12.0479 |
2027-05-27 | 11.7868 | 11.5511 | 12.0225 |
2027-05-28 | 11.7643 | 11.5290 | 11.9996 |
2027-05-29 | 11.7754 | 11.5399 | 12.0109 |
2027-05-30 | 11.8834 | 11.6458 | 12.1211 |
2027-05-31 | 11.7685 | 11.5331 | 12.0039 |
2027 June | |||
2027-06-01 | 11.6452 | 11.4123 | 11.8781 |
2027-06-02 | 11.7819 | 11.5463 | 12.0176 |
2027-06-03 | 11.8091 | 11.5729 | 12.0452 |
2027-06-04 | 11.7566 | 11.5214 | 11.9917 |
2027-06-05 | 11.7817 | 11.5461 | 12.0174 |
2027-06-06 | 11.7825 | 11.5468 | 12.0181 |
2027-06-07 | 11.8406 | 11.6038 | 12.0775 |
2027-06-08 | 11.7822 | 11.5466 | 12.0179 |
2027-06-09 | 11.7980 | 11.5620 | 12.0339 |
2027-06-10 | 11.7693 | 11.5339 | 12.0047 |
2027-06-11 | 11.7695 | 11.5341 | 12.0048 |
2027-06-12 | 11.7674 | 11.5321 | 12.0028 |
2027-06-13 | 11.7898 | 11.5540 | 12.0256 |
2027-06-14 | 11.7387 | 11.5039 | 11.9734 |
2027-06-15 | 11.8328 | 11.5962 | 12.0695 |
2027-06-16 | 11.7845 | 11.5488 | 12.0202 |
2027-06-17 | 11.8475 | 11.6106 | 12.0845 |
2027-06-18 | 11.7578 | 11.5226 | 11.9929 |
2027-06-19 | 11.7792 | 11.5436 | 12.0148 |
2027-06-20 | 11.7852 | 11.5495 | 12.0209 |
2027-06-21 | 11.7791 | 11.5435 | 12.0146 |
2027-06-22 | 11.7891 | 11.5533 | 12.0249 |
2027-06-23 | 11.7967 | 11.5608 | 12.0326 |
2027-06-24 | 11.7862 | 11.5505 | 12.0220 |
2027-06-25 | 11.7888 | 11.5530 | 12.0246 |
2027-06-26 | 11.7993 | 11.5633 | 12.0352 |
2027-06-27 | 11.7705 | 11.5351 | 12.0059 |
2027-06-28 | 11.7862 | 11.5505 | 12.0220 |
2027-06-29 | 11.8354 | 11.5987 | 12.0721 |
2027-06-30 | 11.8698 | 11.6324 | 12.1072 |
2027 July | |||
2027-07-01 | 11.7912 | 11.5553 | 12.0270 |
2027-07-02 | 11.8356 | 11.5989 | 12.0724 |
2027-07-03 | 11.8965 | 11.6585 | 12.1344 |
2027-07-04 | 12.0026 | 11.7626 | 12.2427 |
2027-07-05 | 11.9636 | 11.7244 | 12.2029 |
2027-07-06 | 11.7618 | 11.5265 | 11.9970 |
2027-07-07 | 11.7933 | 11.5574 | 12.0292 |
2027-07-08 | 11.7807 | 11.5451 | 12.0163 |
2027-07-09 | 11.7852 | 11.5495 | 12.0209 |
2027-07-10 | 11.7810 | 11.5454 | 12.0166 |
2027-07-11 | 11.6884 | 11.4546 | 11.9221 |
2027-07-12 | 11.7958 | 11.5599 | 12.0317 |
2027-07-13 | 11.7740 | 11.5386 | 12.0095 |
2027-07-14 | 11.7131 | 11.4788 | 11.9473 |
2027-07-15 | 11.7860 | 11.5503 | 12.0217 |
2027-07-16 | 11.8651 | 11.6278 | 12.1024 |
2027-07-17 | 11.8053 | 11.5692 | 12.0414 |
2027-07-18 | 11.7829 | 11.5472 | 12.0185 |
2027-07-19 | 11.9869 | 11.7471 | 12.2266 |
2027-07-20 | 11.7803 | 11.5447 | 12.0159 |
2027-07-21 | 11.7446 | 11.5097 | 11.9795 |
2027-07-22 | 11.7903 | 11.5545 | 12.0261 |
2027-07-23 | 11.8443 | 11.6074 | 12.0812 |
2027-07-24 | 11.7681 | 11.5328 | 12.0035 |
2027-07-25 | 11.7778 | 11.5422 | 12.0133 |
2027-07-26 | 11.7415 | 11.5067 | 11.9763 |
2027-07-27 | 11.8133 | 11.5770 | 12.0496 |
2027-07-28 | 11.6965 | 11.4625 | 11.9304 |
2027-07-29 | 11.7698 | 11.5344 | 12.0052 |
2027-07-30 | 11.7853 | 11.5496 | 12.0210 |
2027-07-31 | 11.7627 | 11.5275 | 11.9980 |
2027 August | |||
2027-08-01 | 11.7707 | 11.5353 | 12.0061 |
2027-08-02 | 11.7917 | 11.5559 | 12.0275 |
2027-08-03 | 11.7982 | 11.5622 | 12.0342 |
2027-08-04 | 11.7808 | 11.5452 | 12.0165 |
2027-08-05 | 11.7763 | 11.5408 | 12.0118 |
2027-08-06 | 11.7522 | 11.5172 | 11.9873 |
2027-08-07 | 11.7186 | 11.4842 | 11.9529 |
2027-08-08 | 11.7708 | 11.5354 | 12.0063 |
2027-08-09 | 11.7721 | 11.5367 | 12.0076 |
2027-08-10 | 11.7678 | 11.5324 | 12.0031 |
2027-08-11 | 11.7905 | 11.5547 | 12.0263 |
2027-08-12 | 11.7662 | 11.5309 | 12.0015 |
2027-08-13 | 11.7704 | 11.5349 | 12.0058 |
2027-08-14 | 11.7819 | 11.5463 | 12.0176 |
2027-08-15 | 11.7884 | 11.5526 | 12.0242 |
2027-08-16 | 11.7756 | 11.5401 | 12.0112 |
2027-08-17 | 11.7229 | 11.4884 | 11.9573 |
2027-08-18 | 11.7648 | 11.5295 | 12.0000 |
2027-08-19 | 11.7750 | 11.5395 | 12.0105 |
2027-08-20 | 11.7735 | 11.5380 | 12.0090 |
2027-08-21 | 11.7566 | 11.5215 | 11.9917 |
2027-08-22 | 11.7935 | 11.5576 | 12.0293 |
2027-08-23 | 11.7518 | 11.5168 | 11.9869 |
2027-08-24 | 11.8239 | 11.5874 | 12.0604 |
2027-08-25 | 11.7671 | 11.5318 | 12.0025 |
2027-08-26 | 11.7816 | 11.5460 | 12.0173 |
2027-08-27 | 11.7819 | 11.5462 | 12.0175 |
2027-08-28 | 11.7922 | 11.5564 | 12.0281 |
2027-08-29 | 11.8751 | 11.6376 | 12.1126 |
2027-08-30 | 11.7810 | 11.5453 | 12.0166 |
2027-08-31 | 11.7941 | 11.5583 | 12.0300 |
2027 September | |||
2027-09-01 | 11.8114 | 11.5752 | 12.0476 |
2027-09-02 | 11.7794 | 11.5438 | 12.0149 |
2027-09-03 | 11.8911 | 11.6533 | 12.1290 |
2027-09-04 | 11.7783 | 11.5427 | 12.0138 |
2027-09-05 | 11.7826 | 11.5470 | 12.0183 |
2027-09-06 | 11.7993 | 11.5633 | 12.0353 |
2027-09-07 | 11.7840 | 11.5483 | 12.0197 |
2027-09-08 | 11.7478 | 11.5129 | 11.9828 |
2027-09-09 | 11.6918 | 11.4580 | 11.9257 |
2027-09-10 | 11.7873 | 11.5516 | 12.0231 |
2027-09-11 | 11.8378 | 11.6011 | 12.0746 |
2027-09-12 | 11.7787 | 11.5432 | 12.0143 |
2027-09-13 | 11.7779 | 11.5423 | 12.0134 |
2027-09-14 | 11.8207 | 11.5842 | 12.0571 |
2027-09-15 | 11.7745 | 11.5390 | 12.0100 |
2027-09-16 | 11.7480 | 11.5130 | 11.9830 |
2027-09-17 | 11.7720 | 11.5365 | 12.0074 |
2027-09-18 | 11.8089 | 11.5727 | 12.0451 |
2027-09-19 | 11.7791 | 11.5435 | 12.0147 |
2027-09-20 | 11.7930 | 11.5571 | 12.0288 |
2027-09-21 | 11.8017 | 11.5656 | 12.0377 |
2027-09-22 | 11.9255 | 11.6870 | 12.1640 |
2027-09-23 | 11.8743 | 11.6368 | 12.1118 |
2027-09-24 | 11.8788 | 11.6412 | 12.1164 |
2027-09-25 | 11.7951 | 11.5592 | 12.0310 |
2027-09-26 | 11.7886 | 11.5529 | 12.0244 |
2027-09-27 | 11.7638 | 11.5285 | 11.9991 |
2027-09-28 | 11.6923 | 11.4584 | 11.9261 |
2027-09-29 | 11.7784 | 11.5429 | 12.0140 |
2027-09-30 | 11.7788 | 11.5433 | 12.0144 |
2027 October | |||
2027-10-01 | 11.7891 | 11.5533 | 12.0249 |
2027-10-02 | 11.7804 | 11.5448 | 12.0160 |
2027-10-03 | 11.7730 | 11.5376 | 12.0085 |
2027-10-04 | 11.7664 | 11.5311 | 12.0018 |
2027-10-05 | 11.7748 | 11.5393 | 12.0103 |
2027-10-06 | 11.7858 | 11.5501 | 12.0216 |
2027-10-07 | 11.7176 | 11.4832 | 11.9520 |
2027-10-08 | 11.7872 | 11.5514 | 12.0229 |
2027-10-09 | 11.8421 | 11.6053 | 12.0790 |
2027-10-10 | 11.8427 | 11.6058 | 12.0795 |
2027-10-11 | 11.7950 | 11.5591 | 12.0309 |
2027-10-12 | 11.8152 | 11.5789 | 12.0515 |
2027-10-13 | 11.8195 | 11.5831 | 12.0559 |
2027-10-14 | 11.7716 | 11.5361 | 12.0070 |
2027-10-15 | 11.7344 | 11.4998 | 11.9691 |
2027-10-16 | 11.7740 | 11.5385 | 12.0095 |
2027-10-17 | 11.7424 | 11.5075 | 11.9772 |
2027-10-18 | 11.7655 | 11.5302 | 12.0008 |
2027-10-19 | 11.7679 | 11.5325 | 12.0032 |
2027-10-20 | 11.7729 | 11.5375 | 12.0084 |
2027-10-21 | 11.7171 | 11.4828 | 11.9514 |
2027-10-22 | 11.7806 | 11.5450 | 12.0163 |
2027-10-23 | 11.7084 | 11.4742 | 11.9426 |
2027-10-24 | 11.7065 | 11.4724 | 11.9406 |
2027-10-25 | 11.7370 | 11.5023 | 11.9718 |
2027-10-26 | 11.7844 | 11.5487 | 12.0200 |
2027-10-27 | 11.8530 | 11.6160 | 12.0901 |
2027-10-28 | 11.7571 | 11.5220 | 11.9923 |
2027-10-29 | 11.6832 | 11.4495 | 11.9168 |
2027-10-30 | 11.7447 | 11.5098 | 11.9796 |
2027-10-31 | 11.8526 | 11.6156 | 12.0897 |
2027 November | |||
2027-11-01 | 11.7747 | 11.5393 | 12.0102 |
2027-11-02 | 11.7637 | 11.5284 | 11.9990 |
2027-11-03 | 11.7963 | 11.5604 | 12.0322 |
2027-11-04 | 11.8318 | 11.5952 | 12.0684 |
2027-11-05 | 11.7835 | 11.5478 | 12.0192 |
2027-11-06 | 11.7806 | 11.5450 | 12.0162 |
2027-11-07 | 11.7798 | 11.5442 | 12.0153 |
2027-11-08 | 11.7823 | 11.5466 | 12.0179 |
2027-11-09 | 11.7785 | 11.5429 | 12.0141 |
2027-11-10 | 11.7770 | 11.5415 | 12.0126 |
2027-11-11 | 11.6915 | 11.4577 | 11.9253 |
2027-11-12 | 11.7698 | 11.5344 | 12.0051 |
2027-11-13 | 11.7553 | 11.5202 | 11.9904 |
2027-11-14 | 11.7788 | 11.5432 | 12.0144 |
2027-11-15 | 11.7769 | 11.5414 | 12.0124 |
2027-11-16 | 11.7909 | 11.5551 | 12.0267 |
2027-11-17 | 11.8550 | 11.6179 | 12.0921 |
2027-11-18 | 11.7747 | 11.5392 | 12.0102 |
2027-11-19 | 11.7571 | 11.5219 | 11.9922 |
2027-11-20 | 11.7914 | 11.5556 | 12.0273 |
2027-11-21 | 11.7753 | 11.5398 | 12.0108 |
2027-11-22 | 11.8196 | 11.5832 | 12.0560 |
2027-11-23 | 11.8101 | 11.5739 | 12.0463 |
2027-11-24 | 11.8228 | 11.5864 | 12.0593 |
2027-11-25 | 11.7858 | 11.5501 | 12.0215 |
2027-11-26 | 11.7820 | 11.5464 | 12.0177 |
2027-11-27 | 11.6849 | 11.4512 | 11.9186 |
2027-11-28 | 11.7462 | 11.5112 | 11.9811 |
2027-11-29 | 11.7802 | 11.5446 | 12.0158 |
2027-11-30 | 11.8011 | 11.5651 | 12.0372 |
2027 December | |||
2027-12-01 | 11.7802 | 11.5446 | 12.0158 |
2027-12-02 | 11.7959 | 11.5599 | 12.0318 |
2027-12-03 | 11.7668 | 11.5314 | 12.0021 |
2027-12-04 | 11.8555 | 11.6184 | 12.0926 |
2027-12-05 | 11.7854 | 11.5497 | 12.0211 |
2027-12-06 | 11.7719 | 11.5364 | 12.0073 |
2027-12-07 | 11.7688 | 11.5334 | 12.0042 |
2027-12-08 | 11.7691 | 11.5337 | 12.0044 |
2027-12-09 | 11.8277 | 11.5911 | 12.0642 |
2027-12-10 | 11.7395 | 11.5047 | 11.9743 |
2027-12-11 | 11.7483 | 11.5134 | 11.9833 |
2027-12-12 | 11.8652 | 11.6279 | 12.1025 |
2027-12-13 | 11.7848 | 11.5491 | 12.0204 |
2027-12-14 | 11.7795 | 11.5440 | 12.0151 |
2027-12-15 | 11.7772 | 11.5416 | 12.0127 |
2027-12-16 | 11.7673 | 11.5320 | 12.0027 |
2027-12-17 | 11.7713 | 11.5359 | 12.0067 |
2027-12-18 | 11.7962 | 11.5603 | 12.0321 |
2027-12-19 | 11.7835 | 11.5478 | 12.0191 |
2027-12-20 | 11.7695 | 11.5341 | 12.0049 |
2027-12-21 | 11.7438 | 11.5089 | 11.9787 |
2027-12-22 | 11.7819 | 11.5463 | 12.0175 |
2027-12-23 | 11.8332 | 11.5965 | 12.0699 |
2027-12-24 | 11.7850 | 11.5493 | 12.0207 |
2027-12-25 | 11.7552 | 11.5201 | 11.9903 |
2027-12-26 | 11.7257 | 11.4912 | 11.9602 |
2027-12-27 | 11.7606 | 11.5254 | 11.9958 |
2027-12-28 | 11.7791 | 11.5435 | 12.0147 |
2027-12-29 | 11.7788 | 11.5432 | 12.0144 |
2027-12-30 | 11.7864 | 11.5507 | 12.0221 |
2027-12-31 | 11.7742 | 11.5387 | 12.0097 |