Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: EUR/KMF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 474.3866 464.8989 483.8744
2027-01-02 474.2130 464.7288 483.6973
2027-01-03 468.6812 459.3076 478.0549
2027-01-04 468.0088 458.6486 477.3690
2027-01-05 467.9900 458.6302 477.3498
2027-01-06 467.6616 458.3084 477.0148
2027-01-07 470.9573 461.5382 480.3765
2027-01-08 473.2364 463.7717 482.7011
2027-01-09 477.2551 467.7100 486.8002
2027-01-10 474.9905 465.4906 484.4903
2027-01-11 476.7771 467.2415 486.3126
2027-01-12 475.8044 466.2883 485.3205
2027-01-13 476.9574 467.4183 486.4966
2027-01-14 491.9085 482.0704 501.7467
2027-01-15 496.3013 486.3752 506.2273
2027-01-16 473.2442 463.7793 482.7091
2027-01-17 488.9405 479.1617 498.7193
2027-01-18 492.2026 482.3586 502.0467
2027-01-19 489.5717 479.7802 499.3631
2027-01-20 489.6662 479.8728 499.4595
2027-01-21 492.1669 482.3236 502.0102
2027-01-22 488.4726 478.7032 498.2421
2027-01-23 491.5936 481.7617 501.4255
2027-01-24 491.4879 481.6581 501.3176
2027-01-25 492.2393 482.3945 502.0841
2027-01-26 493.0011 483.1411 502.8611
2027-01-27 491.8628 482.0255 501.7000
2027-01-28 492.2127 482.3685 502.0570
2027-01-29 492.6332 482.7806 502.4859
2027-01-30 492.6874 482.8336 502.5411
2027-01-31 491.1433 481.3204 500.9661
2027 February
2027-02-01 491.8942 482.0563 501.7321
2027-02-02 490.5805 480.7689 500.3921
2027-02-03 492.1841 482.3404 502.0278
2027-02-04 492.4416 482.5928 502.2904
2027-02-05 492.3502 482.5032 502.1972
2027-02-06 490.7403 480.9255 500.5551
2027-02-07 492.7578 482.9026 502.6129
2027-02-08 492.2985 482.4526 502.1445
2027-02-09 492.9855 483.1258 502.8452
2027-02-10 492.2106 482.3664 502.0548
2027-02-11 489.3951 479.6072 499.1830
2027-02-12 493.2010 483.3370 503.0651
2027-02-13 490.6102 480.7980 500.4224
2027-02-14 495.4554 485.5463 505.3645
2027-02-15 492.6591 482.8059 502.5123
2027-02-16 493.6678 483.7944 503.5411
2027-02-17 491.7059 481.8718 501.5400
2027-02-18 484.5448 474.8539 494.2357
2027-02-19 491.7811 481.9455 501.6168
2027-02-20 491.9924 482.1525 501.8322
2027-02-21 492.3658 482.5185 502.2131
2027-02-22 495.1589 485.2557 505.0620
2027-02-23 471.0849 461.6632 480.5066
2027-02-24 492.5868 482.7351 502.4386
2027-02-25 4.9215 4.8230 5.0199
2027-02-26 11.7873 11.5515 12.0230
2027-02-27 11.7067 11.4726 11.9408
2027-02-28 11.7777 11.5422 12.0133
2027 March
2027-03-01 11.7560 11.5209 11.9911
2027-03-02 11.8465 11.6096 12.0835
2027-03-03 11.8021 11.5661 12.0381
2027-03-04 11.7766 11.5411 12.0121
2027-03-05 11.7857 11.5500 12.0214
2027-03-06 11.8213 11.5849 12.0577
2027-03-07 11.7508 11.5158 11.9859
2027-03-08 11.8235 11.5870 12.0599
2027-03-09 11.7932 11.5573 12.0290
2027-03-10 11.7138 11.4795 11.9481
2027-03-11 11.8046 11.5685 12.0407
2027-03-12 11.8573 11.6202 12.0944
2027-03-13 11.7308 11.4962 11.9655
2027-03-14 11.7843 11.5486 12.0200
2027-03-15 11.8678 11.6305 12.1052
2027-03-16 11.7506 11.5156 11.9857
2027-03-17 11.7761 11.5406 12.0116
2027-03-18 11.8007 11.5647 12.0367
2027-03-19 11.7945 11.5586 12.0304
2027-03-20 11.7745 11.5390 12.0100
2027-03-21 11.9260 11.6875 12.1645
2027-03-22 11.7626 11.5274 11.9979
2027-03-23 11.7856 11.5499 12.0214
2027-03-24 11.7845 11.5488 12.0202
2027-03-25 11.7748 11.5393 12.0103
2027-03-26 11.6991 11.4651 11.9330
2027-03-27 11.7735 11.5381 12.0090
2027-03-28 11.8140 11.5778 12.0503
2027-03-29 11.9209 11.6825 12.1593
2027-03-30 11.7874 11.5517 12.0232
2027-03-31 11.7721 11.5367 12.0075
2027 April
2027-04-01 11.7810 11.5454 12.0167
2027-04-02 11.9386 11.6999 12.1774
2027-04-03 11.7575 11.5223 11.9926
2027-04-04 11.8014 11.5654 12.0375
2027-04-05 11.8189 11.5825 12.0553
2027-04-06 11.7934 11.5576 12.0293
2027-04-07 11.7583 11.5232 11.9935
2027-04-08 11.6859 11.4522 11.9196
2027-04-09 11.8000 11.5640 12.0360
2027-04-10 11.9203 11.6819 12.1587
2027-04-11 11.9110 11.6728 12.1492
2027-04-12 11.7430 11.5081 11.9778
2027-04-13 11.7379 11.5031 11.9726
2027-04-14 11.7387 11.5039 11.9735
2027-04-15 11.8983 11.6603 12.1363
2027-04-16 11.8005 11.5644 12.0365
2027-04-17 11.7550 11.5199 11.9901
2027-04-18 11.7023 11.4683 11.9364
2027-04-19 11.6712 11.4378 11.9046
2027-04-20 11.7822 11.5466 12.0178
2027-04-21 11.7786 11.5430 12.0142
2027-04-22 11.7368 11.5021 11.9716
2027-04-23 11.7586 11.5234 11.9938
2027-04-24 11.8533 11.6163 12.0904
2027-04-25 11.7733 11.5378 12.0088
2027-04-26 11.8001 11.5641 12.0361
2027-04-27 11.7385 11.5037 11.9733
2027-04-28 11.7865 11.5508 12.0222
2027-04-29 11.8003 11.5643 12.0363
2027-04-30 11.7752 11.5397 12.0107
2027 May
2027-05-01 11.7829 11.5472 12.0185
2027-05-02 11.8379 11.6012 12.0747
2027-05-03 11.8073 11.5712 12.0435
2027-05-04 11.5672 11.3358 11.7985
2027-05-05 11.7761 11.5406 12.0116
2027-05-06 11.8110 11.5748 12.0472
2027-05-07 11.8229 11.5865 12.0594
2027-05-08 11.7505 11.5155 11.9855
2027-05-09 11.7631 11.5278 11.9983
2027-05-10 11.8294 11.5928 12.0660
2027-05-11 11.7771 11.5416 12.0127
2027-05-12 11.7971 11.5612 12.0331
2027-05-13 11.8822 11.6446 12.1199
2027-05-14 11.7729 11.5375 12.0084
2027-05-15 11.7962 11.5602 12.0321
2027-05-16 11.7733 11.5379 12.0088
2027-05-17 11.7347 11.5000 11.9694
2027-05-18 11.7783 11.5427 12.0138
2027-05-19 11.7382 11.5035 11.9730
2027-05-20 11.7794 11.5438 12.0150
2027-05-21 11.8187 11.5823 12.0550
2027-05-22 11.8159 11.5796 12.0522
2027-05-23 11.8263 11.5898 12.0628
2027-05-24 11.7906 11.5547 12.0264
2027-05-25 11.8273 11.5907 12.0638
2027-05-26 11.8117 11.5755 12.0479
2027-05-27 11.7868 11.5511 12.0225
2027-05-28 11.7643 11.5290 11.9996
2027-05-29 11.7754 11.5399 12.0109
2027-05-30 11.8834 11.6458 12.1211
2027-05-31 11.7685 11.5331 12.0039
2027 June
2027-06-01 11.6452 11.4123 11.8781
2027-06-02 11.7819 11.5463 12.0176
2027-06-03 11.8091 11.5729 12.0452
2027-06-04 11.7566 11.5214 11.9917
2027-06-05 11.7817 11.5461 12.0174
2027-06-06 11.7825 11.5468 12.0181
2027-06-07 11.8406 11.6038 12.0775
2027-06-08 11.7822 11.5466 12.0179
2027-06-09 11.7980 11.5620 12.0339
2027-06-10 11.7693 11.5339 12.0047
2027-06-11 11.7695 11.5341 12.0048
2027-06-12 11.7674 11.5321 12.0028
2027-06-13 11.7898 11.5540 12.0256
2027-06-14 11.7387 11.5039 11.9734
2027-06-15 11.8328 11.5962 12.0695
2027-06-16 11.7845 11.5488 12.0202
2027-06-17 11.8475 11.6106 12.0845
2027-06-18 11.7578 11.5226 11.9929
2027-06-19 11.7792 11.5436 12.0148
2027-06-20 11.7852 11.5495 12.0209
2027-06-21 11.7791 11.5435 12.0146
2027-06-22 11.7891 11.5533 12.0249
2027-06-23 11.7967 11.5608 12.0326
2027-06-24 11.7862 11.5505 12.0220
2027-06-25 11.7888 11.5530 12.0246
2027-06-26 11.7993 11.5633 12.0352
2027-06-27 11.7705 11.5351 12.0059
2027-06-28 11.7862 11.5505 12.0220
2027-06-29 11.8354 11.5987 12.0721
2027-06-30 11.8698 11.6324 12.1072
2027 July
2027-07-01 11.7912 11.5553 12.0270
2027-07-02 11.8356 11.5989 12.0724
2027-07-03 11.8965 11.6585 12.1344
2027-07-04 12.0026 11.7626 12.2427
2027-07-05 11.9636 11.7244 12.2029
2027-07-06 11.7618 11.5265 11.9970
2027-07-07 11.7933 11.5574 12.0292
2027-07-08 11.7807 11.5451 12.0163
2027-07-09 11.7852 11.5495 12.0209
2027-07-10 11.7810 11.5454 12.0166
2027-07-11 11.6884 11.4546 11.9221
2027-07-12 11.7958 11.5599 12.0317
2027-07-13 11.7740 11.5386 12.0095
2027-07-14 11.7131 11.4788 11.9473
2027-07-15 11.7860 11.5503 12.0217
2027-07-16 11.8651 11.6278 12.1024
2027-07-17 11.8053 11.5692 12.0414
2027-07-18 11.7829 11.5472 12.0185
2027-07-19 11.9869 11.7471 12.2266
2027-07-20 11.7803 11.5447 12.0159
2027-07-21 11.7446 11.5097 11.9795
2027-07-22 11.7903 11.5545 12.0261
2027-07-23 11.8443 11.6074 12.0812
2027-07-24 11.7681 11.5328 12.0035
2027-07-25 11.7778 11.5422 12.0133
2027-07-26 11.7415 11.5067 11.9763
2027-07-27 11.8133 11.5770 12.0496
2027-07-28 11.6965 11.4625 11.9304
2027-07-29 11.7698 11.5344 12.0052
2027-07-30 11.7853 11.5496 12.0210
2027-07-31 11.7627 11.5275 11.9980
2027 August
2027-08-01 11.7707 11.5353 12.0061
2027-08-02 11.7917 11.5559 12.0275
2027-08-03 11.7982 11.5622 12.0342
2027-08-04 11.7808 11.5452 12.0165
2027-08-05 11.7763 11.5408 12.0118
2027-08-06 11.7522 11.5172 11.9873
2027-08-07 11.7186 11.4842 11.9529
2027-08-08 11.7708 11.5354 12.0063
2027-08-09 11.7721 11.5367 12.0076
2027-08-10 11.7678 11.5324 12.0031
2027-08-11 11.7905 11.5547 12.0263
2027-08-12 11.7662 11.5309 12.0015
2027-08-13 11.7704 11.5349 12.0058
2027-08-14 11.7819 11.5463 12.0176
2027-08-15 11.7884 11.5526 12.0242
2027-08-16 11.7756 11.5401 12.0112
2027-08-17 11.7229 11.4884 11.9573
2027-08-18 11.7648 11.5295 12.0000
2027-08-19 11.7750 11.5395 12.0105
2027-08-20 11.7735 11.5380 12.0090
2027-08-21 11.7566 11.5215 11.9917
2027-08-22 11.7935 11.5576 12.0293
2027-08-23 11.7518 11.5168 11.9869
2027-08-24 11.8239 11.5874 12.0604
2027-08-25 11.7671 11.5318 12.0025
2027-08-26 11.7816 11.5460 12.0173
2027-08-27 11.7819 11.5462 12.0175
2027-08-28 11.7922 11.5564 12.0281
2027-08-29 11.8751 11.6376 12.1126
2027-08-30 11.7810 11.5453 12.0166
2027-08-31 11.7941 11.5583 12.0300
2027 September
2027-09-01 11.8114 11.5752 12.0476
2027-09-02 11.7794 11.5438 12.0149
2027-09-03 11.8911 11.6533 12.1290
2027-09-04 11.7783 11.5427 12.0138
2027-09-05 11.7826 11.5470 12.0183
2027-09-06 11.7993 11.5633 12.0353
2027-09-07 11.7840 11.5483 12.0197
2027-09-08 11.7478 11.5129 11.9828
2027-09-09 11.6918 11.4580 11.9257
2027-09-10 11.7873 11.5516 12.0231
2027-09-11 11.8378 11.6011 12.0746
2027-09-12 11.7787 11.5432 12.0143
2027-09-13 11.7779 11.5423 12.0134
2027-09-14 11.8207 11.5842 12.0571
2027-09-15 11.7745 11.5390 12.0100
2027-09-16 11.7480 11.5130 11.9830
2027-09-17 11.7720 11.5365 12.0074
2027-09-18 11.8089 11.5727 12.0451
2027-09-19 11.7791 11.5435 12.0147
2027-09-20 11.7930 11.5571 12.0288
2027-09-21 11.8017 11.5656 12.0377
2027-09-22 11.9255 11.6870 12.1640
2027-09-23 11.8743 11.6368 12.1118
2027-09-24 11.8788 11.6412 12.1164
2027-09-25 11.7951 11.5592 12.0310
2027-09-26 11.7886 11.5529 12.0244
2027-09-27 11.7638 11.5285 11.9991
2027-09-28 11.6923 11.4584 11.9261
2027-09-29 11.7784 11.5429 12.0140
2027-09-30 11.7788 11.5433 12.0144
2027 October
2027-10-01 11.7891 11.5533 12.0249
2027-10-02 11.7804 11.5448 12.0160
2027-10-03 11.7730 11.5376 12.0085
2027-10-04 11.7664 11.5311 12.0018
2027-10-05 11.7748 11.5393 12.0103
2027-10-06 11.7858 11.5501 12.0216
2027-10-07 11.7176 11.4832 11.9520
2027-10-08 11.7872 11.5514 12.0229
2027-10-09 11.8421 11.6053 12.0790
2027-10-10 11.8427 11.6058 12.0795
2027-10-11 11.7950 11.5591 12.0309
2027-10-12 11.8152 11.5789 12.0515
2027-10-13 11.8195 11.5831 12.0559
2027-10-14 11.7716 11.5361 12.0070
2027-10-15 11.7344 11.4998 11.9691
2027-10-16 11.7740 11.5385 12.0095
2027-10-17 11.7424 11.5075 11.9772
2027-10-18 11.7655 11.5302 12.0008
2027-10-19 11.7679 11.5325 12.0032
2027-10-20 11.7729 11.5375 12.0084
2027-10-21 11.7171 11.4828 11.9514
2027-10-22 11.7806 11.5450 12.0163
2027-10-23 11.7084 11.4742 11.9426
2027-10-24 11.7065 11.4724 11.9406
2027-10-25 11.7370 11.5023 11.9718
2027-10-26 11.7844 11.5487 12.0200
2027-10-27 11.8530 11.6160 12.0901
2027-10-28 11.7571 11.5220 11.9923
2027-10-29 11.6832 11.4495 11.9168
2027-10-30 11.7447 11.5098 11.9796
2027-10-31 11.8526 11.6156 12.0897
2027 November
2027-11-01 11.7747 11.5393 12.0102
2027-11-02 11.7637 11.5284 11.9990
2027-11-03 11.7963 11.5604 12.0322
2027-11-04 11.8318 11.5952 12.0684
2027-11-05 11.7835 11.5478 12.0192
2027-11-06 11.7806 11.5450 12.0162
2027-11-07 11.7798 11.5442 12.0153
2027-11-08 11.7823 11.5466 12.0179
2027-11-09 11.7785 11.5429 12.0141
2027-11-10 11.7770 11.5415 12.0126
2027-11-11 11.6915 11.4577 11.9253
2027-11-12 11.7698 11.5344 12.0051
2027-11-13 11.7553 11.5202 11.9904
2027-11-14 11.7788 11.5432 12.0144
2027-11-15 11.7769 11.5414 12.0124
2027-11-16 11.7909 11.5551 12.0267
2027-11-17 11.8550 11.6179 12.0921
2027-11-18 11.7747 11.5392 12.0102
2027-11-19 11.7571 11.5219 11.9922
2027-11-20 11.7914 11.5556 12.0273
2027-11-21 11.7753 11.5398 12.0108
2027-11-22 11.8196 11.5832 12.0560
2027-11-23 11.8101 11.5739 12.0463
2027-11-24 11.8228 11.5864 12.0593
2027-11-25 11.7858 11.5501 12.0215
2027-11-26 11.7820 11.5464 12.0177
2027-11-27 11.6849 11.4512 11.9186
2027-11-28 11.7462 11.5112 11.9811
2027-11-29 11.7802 11.5446 12.0158
2027-11-30 11.8011 11.5651 12.0372
2027 December
2027-12-01 11.7802 11.5446 12.0158
2027-12-02 11.7959 11.5599 12.0318
2027-12-03 11.7668 11.5314 12.0021
2027-12-04 11.8555 11.6184 12.0926
2027-12-05 11.7854 11.5497 12.0211
2027-12-06 11.7719 11.5364 12.0073
2027-12-07 11.7688 11.5334 12.0042
2027-12-08 11.7691 11.5337 12.0044
2027-12-09 11.8277 11.5911 12.0642
2027-12-10 11.7395 11.5047 11.9743
2027-12-11 11.7483 11.5134 11.9833
2027-12-12 11.8652 11.6279 12.1025
2027-12-13 11.7848 11.5491 12.0204
2027-12-14 11.7795 11.5440 12.0151
2027-12-15 11.7772 11.5416 12.0127
2027-12-16 11.7673 11.5320 12.0027
2027-12-17 11.7713 11.5359 12.0067
2027-12-18 11.7962 11.5603 12.0321
2027-12-19 11.7835 11.5478 12.0191
2027-12-20 11.7695 11.5341 12.0049
2027-12-21 11.7438 11.5089 11.9787
2027-12-22 11.7819 11.5463 12.0175
2027-12-23 11.8332 11.5965 12.0699
2027-12-24 11.7850 11.5493 12.0207
2027-12-25 11.7552 11.5201 11.9903
2027-12-26 11.7257 11.4912 11.9602
2027-12-27 11.7606 11.5254 11.9958
2027-12-28 11.7791 11.5435 12.0147
2027-12-29 11.7788 11.5432 12.0144
2027-12-30 11.7864 11.5507 12.0221
2027-12-31 11.7742 11.5387 12.0097