> Page 3: EUR/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 11.9196 11.6812 12.1579
2028-01-02 11.9261 11.6876 12.1646
2028-01-03 11.9255 11.6870 12.1640
2028-01-04 11.9343 11.6956 12.1730
2028-01-05 11.9480 11.7091 12.1870
2028-01-06 11.9489 11.7100 12.1879
2028-01-07 11.9203 11.6818 12.1587
2028-01-08 11.9318 11.6932 12.1704
2028-01-09 11.9134 11.6751 12.1516
2028-01-10 11.9325 11.6939 12.1712
2028-01-11 11.9366 11.6978 12.1753
2028-01-12 11.9401 11.7013 12.1789
2028-01-13 11.9171 11.6788 12.1555
2028-01-14 11.9136 11.6753 12.1518
2028-01-15 11.9041 11.6660 12.1422
2028-01-16 11.9214 11.6830 12.1599
2028-01-17 12.0025 11.7625 12.2426
2028-01-18 11.9362 11.6975 12.1749
2028-01-19 11.9231 11.6847 12.1616
2028-01-20 11.9281 11.6895 12.1666
2028-01-21 11.9242 11.6858 12.1627
2028-01-22 11.9165 11.6781 12.1548
2028-01-23 11.8956 11.6577 12.1335
2028-01-24 11.9277 11.6892 12.1663
2028-01-25 11.9249 11.6864 12.1634
2028-01-26 11.9597 11.7205 12.1989
2028-01-27 11.9308 11.6922 12.1695
2028-01-28 11.9320 11.6934 12.1707
2028-01-29 11.9143 11.6760 12.1526
2028-01-30 11.9350 11.6963 12.1737
2028-01-31 11.9302 11.6916 12.1688
2028 February
2028-02-01 11.8023 11.5663 12.0384
2028-02-02 11.7860 11.5503 12.0217
2028-02-03 11.9374 11.6986 12.1761
2028-02-04 11.9106 11.6724 12.1488
2028-02-05 11.9264 11.6879 12.1649
2028-02-06 11.9802 11.7406 12.2198
2028-02-07 11.9261 11.6876 12.1646
2028-02-08 11.9414 11.7025 12.1802
2028-02-09 11.9255 11.6870 12.1641
2028-02-10 11.9818 11.7422 12.2215
2028-02-11 11.9314 11.6928 12.1701
2028-02-12 11.9646 11.7253 12.2039
2028-02-13 11.9003 11.6623 12.1383
2028-02-14 11.9205 11.6821 12.1589
2028-02-15 11.8658 11.6285 12.1032
2028-02-16 11.9790 11.7394 12.2186
2028-02-17 11.9919 11.7520 12.2317
2028-02-18 11.9638 11.7245 12.2031
2028-02-19 11.9259 11.6874 12.1645
2028-02-20 11.9071 11.6690 12.1452
2028-02-21 11.8914 11.6536 12.1292
2028-02-22 11.9743 11.7348 12.2137
2028-02-23 11.9579 11.7187 12.1970
2028-02-24 11.9286 11.6900 12.1672
2028-02-25 11.9230 11.6845 12.1615
2028-02-26 11.9373 11.6986 12.1761
2028-02-27 11.9132 11.6749 12.1515
2028-02-28 11.9427 11.7039 12.1816
2028-02-29 11.9266 11.6881 12.1652
2028 March
2028-03-01 11.9309 11.6923 12.1696
2028-03-02 11.8980 11.6600 12.1360
2028-03-03 11.9340 11.6954 12.1727
2028-03-04 11.9726 11.7332 12.2121
2028-03-05 11.9884 11.7486 12.2281
2028-03-06 11.9773 11.7377 12.2168
2028-03-07 11.9220 11.6836 12.1605
2028-03-08 11.9591 11.7199 12.1983
2028-03-09 11.9391 11.7003 12.1779
2028-03-10 11.9513 11.7123 12.1903
2028-03-11 11.9233 11.6849 12.1618
2028-03-12 11.9219 11.6835 12.1603
2028-03-13 11.9371 11.6984 12.1759
2028-03-14 11.8105 11.5743 12.0467
2028-03-15 11.9354 11.6967 12.1741
2028-03-16 11.9245 11.6860 12.1630
2028-03-17 12.0053 11.7652 12.2454
2028-03-18 11.9228 11.6844 12.1613
2028-03-19 11.8821 11.6445 12.1198
2028-03-20 11.9379 11.6991 12.1766
2028-03-21 11.9397 11.7009 12.1785
2028-03-22 11.9369 11.6982 12.1757
2028-03-23 11.8868 11.6491 12.1246
2028-03-24 11.9050 11.6669 12.1431
2028-03-25 11.9368 11.6981 12.1756
2028-03-26 11.9112 11.6729 12.1494
2028-03-27 11.9003 11.6623 12.1383
2028-03-28 11.9306 11.6920 12.1693
2028-03-29 11.9553 11.7162 12.1944
2028-03-30 11.9573 11.7182 12.1965
2028-03-31 11.9699 11.7305 12.2093
2028 April
2028-04-01 11.9885 11.7488 12.2283
2028-04-02 11.9671 11.7278 12.2065
2028-04-03 11.9201 11.6817 12.1585
2028-04-04 11.9023 11.6642 12.1403
2028-04-05 11.9358 11.6971 12.1745
2028-04-06 11.9793 11.7397 12.2188
2028-04-07 11.9511 11.7121 12.1901
2028-04-08 11.9344 11.6957 12.1730
2028-04-09 11.9354 11.6967 12.1741
2028-04-10 11.9767 11.7371 12.2162
2028-04-11 11.9344 11.6957 12.1730
2028-04-12 11.9502 11.7112 12.1893
2028-04-13 11.9400 11.7012 12.1788
2028-04-14 11.8971 11.6591 12.1350
2028-04-15 11.9229 11.6845 12.1614
2028-04-16 11.9359 11.6972 12.1746
2028-04-17 11.9386 11.6998 12.1774
2028-04-18 11.9284 11.6898 12.1670
2028-04-19 11.9247 11.6862 12.1632
2028-04-20 11.9451 11.7062 12.1840
2028-04-21 11.9299 11.6913 12.1685
2028-04-22 11.9234 11.6849 12.1618
2028-04-23 11.9029 11.6648 12.1409
2028-04-24 11.8925 11.6546 12.1303
2028-04-25 11.9290 11.6904 12.1676
2028-04-26 11.9287 11.6901 12.1673
2028-04-27 11.9213 11.6829 12.1597
2028-04-28 11.9405 11.7017 12.1793
2028-04-29 11.9562 11.7171 12.1953
2028-04-30 11.9204 11.6820 12.1588
2028 May
2028-05-01 11.8766 11.6391 12.1141
2028-05-02 11.9452 11.7063 12.1841
2028-05-03 12.0118 11.7716 12.2521
2028-05-04 11.9313 11.6927 12.1699
2028-05-05 11.9377 11.6990 12.1765
2028-05-06 11.9305 11.6919 12.1691
2028-05-07 11.9495 11.7105 12.1885
2028-05-08 11.9288 11.6902 12.1674
2028-05-09 11.9429 11.7041 12.1818
2028-05-10 11.9362 11.6975 12.1749
2028-05-11 11.8885 11.6507 12.1262
2028-05-12 11.8824 11.6447 12.1200
2028-05-13 11.9067 11.6686 12.1448
2028-05-14 11.9188 11.6805 12.1572
2028-05-15 11.9261 11.6875 12.1646
2028-05-16 11.9591 11.7199 12.1982
2028-05-17 11.9333 11.6947 12.1720
2028-05-18 11.9066 11.6685 12.1447
2028-05-19 11.9182 11.6798 12.1565
2028-05-20 11.9073 11.6691 12.1454
2028-05-21 11.9434 11.7046 12.1823
2028-05-22 11.9561 11.7170 12.1953
2028-05-23 11.9561 11.7170 12.1953
2028-05-24 11.9716 11.7321 12.2110
2028-05-25 11.9407 11.7019 12.1795
2028-05-26 11.9026 11.6645 12.1406
2028-05-27 11.9394 11.7006 12.1781
2028-05-28 11.9516 11.7125 12.1906
2028-05-29 11.9307 11.6921 12.1693
2028-05-30 11.9332 11.6945 12.1719
2028-05-31 11.9299 11.6913 12.1685
2028 June
2028-06-01 11.9659 11.7266 12.2053
2028-06-02 11.9303 11.6917 12.1689
2028-06-03 11.9303 11.6917 12.1689
2028-06-04 11.8983 11.6604 12.1363
2028-06-05 11.9491 11.7101 12.1881
2028-06-06 11.9453 11.7064 12.1842
2028-06-07 11.9453 11.7064 12.1842
2028-06-08 11.9326 11.6939 12.1712
2028-06-09 11.9373 11.6985 12.1760
2028-06-10 11.9631 11.7238 12.2023
2028-06-11 11.9437 11.7048 12.1826
2028-06-12 11.9520 11.7129 12.1910
2028-06-13 12.0006 11.7605 12.2406
2028-06-14 11.8479 11.6110 12.0849
2028-06-15 11.9527 11.7136 12.1917
2028-06-16 12.0157 11.7753 12.2560
2028-06-17 12.0407 11.7999 12.2815
2028-06-18 11.9813 11.7416 12.2209
2028-06-19 11.9813 11.7416 12.2209
2028-06-20 11.9653 11.7260 12.2047
2028-06-21 12.0547 11.8136 12.2958
2028-06-22 11.9226 11.6841 12.1610
2028-06-23 11.8783 11.6407 12.1159
2028-06-24 11.9570 11.7178 12.1961
2028-06-25 11.9328 11.6942 12.1715
2028-06-26 11.7378 11.5030 11.9725
2028-06-27 11.9084 11.6702 12.1466
2028-06-28 11.9348 11.6961 12.1735
2028-06-29 11.9150 11.6767 12.1533
2028-06-30 11.9364 11.6977 12.1752
2028 July
2028-07-01 11.9314 11.6928 12.1700
2028-07-02 12.0052 11.7651 12.2453
2028-07-03 11.9287 11.6901 12.1673
2028-07-04 11.9248 11.6863 12.1633
2028-07-05 11.8788 11.6412 12.1164
2028-07-06 11.9584 11.7193 12.1976
2028-07-07 11.9452 11.7063 12.1841
2028-07-08 11.9377 11.6989 12.1765
2028-07-09 11.9355 11.6968 12.1742
2028-07-10 11.9920 11.7522 12.2319
2028-07-11 11.9239 11.6855 12.1624
2028-07-12 11.9157 11.6773 12.1540
2028-07-13 11.8717 11.6343 12.1091
2028-07-14 11.8959 11.6580 12.1339
2028-07-15 11.9502 11.7112 12.1892
2028-07-16 11.9502 11.7112 12.1892
2028-07-17 11.9754 11.7359 12.2149
2028-07-18 11.9103 11.6721 12.1485
2028-07-19 12.1506 11.9076 12.3936
2028-07-20 12.1120 11.8697 12.3542
2028-07-21 11.9201 11.6817 12.1585
2028-07-22 11.9538 11.7147 12.1929
2028-07-23 11.9538 11.7147 12.1929
2028-07-24 11.9272 11.6887 12.1658
2028-07-25 11.9674 11.7281 12.2068
2028-07-26 11.9966 11.7567 12.2365
2028-07-27 11.8798 11.6422 12.1174
2028-07-28 11.8422 11.6054 12.0791
2028-07-29 11.9638 11.7245 12.2031
2028-07-30 11.9802 11.7406 12.2198
2028-07-31 11.9210 11.6826 12.1595
2028 August
2028-08-01 11.9229 11.6845 12.1614
2028-08-02 11.9224 11.6840 12.1609
2028-08-03 11.9659 11.7266 12.2052
2028-08-04 11.9366 11.6978 12.1753
2028-08-05 12.0054 11.7653 12.2455
2028-08-06 11.9688 11.7294 12.2081
2028-08-07 11.9315 11.6928 12.1701
2028-08-08 11.9441 11.7052 12.1829
2028-08-09 11.9157 11.6774 12.1540
2028-08-10 11.9281 11.6896 12.1667
2028-08-11 11.9370 11.6983 12.1758
2028-08-12 12.0214 11.7810 12.2619
2028-08-13 11.9940 11.7541 12.2338
2028-08-14 11.9873 11.7476 12.2271
2028-08-15 11.9564 11.7173 12.1955
2028-08-16 11.9470 11.7081 12.1860
2028-08-17 12.0491 11.8081 12.2901
2028-08-18 12.1140 11.8717 12.3563
2028-08-19 11.8264 11.5898 12.0629
2028-08-20 11.8668 11.6295 12.1042
2028-08-21 11.9167 11.6784 12.1551
2028-08-22 11.9725 11.7330 12.2119
2028-08-23 12.0087 11.7685 12.2488
2028-08-24 11.9636 11.7244 12.2029
2028-08-25 12.1922 11.9483 12.4360
2028-08-26 12.1028 11.8608 12.3449
2028-08-27 11.9598 11.7206 12.1990
2028-08-28 12.1157 11.8734 12.3580
2028-08-29 11.9113 11.6731 12.1495
2028-08-30 12.1213 11.8788 12.3637
2028-08-31 11.8405 11.6037 12.0773
2028 September
2028-09-01 11.9437 11.7048 12.1825
2028-09-02 11.9264 11.6879 12.1649
2028-09-03 11.9590 11.7198 12.1981
2028-09-04 11.9317 11.6931 12.1704
2028-09-05 11.9068 11.6687 12.1450
2028-09-06 11.9425 11.7036 12.1813
2028-09-07 11.9107 11.6725 12.1489
2028-09-08 11.9116 11.6734 12.1498
2028-09-09 11.9099 11.6717 12.1481
2028-09-10 11.9036 11.6656 12.1417
2028-09-11 11.9036 11.6656 12.1417
2028-09-12 11.9419 11.7030 12.1807
2028-09-13 11.9197 11.6813 12.1581
2028-09-14 11.9272 11.6886 12.1657
2028-09-15 11.9011 11.6630 12.1391
2028-09-16 11.7985 11.5625 12.0344
2028-09-17 11.9079 11.6698 12.1461
2028-09-18 11.9079 11.6698 12.1461
2028-09-19 11.8854 11.6477 12.1231
2028-09-20 11.7602 11.5250 11.9954
2028-09-21 11.9519 11.7128 12.1909
2028-09-22 11.9528 11.7137 12.1918
2028-09-23 11.9570 11.7179 12.1961
2028-09-24 11.9475 11.7086 12.1865
2028-09-25 11.9475 11.7086 12.1865
2028-09-26 11.9633 11.7240 12.2026
2028-09-27 12.0339 11.7932 12.2746
2028-09-28 12.0143 11.7740 12.2546
2028-09-29 11.9366 11.6978 12.1753
2028-09-30 11.9163 11.6780 12.1546
2028 October
2028-10-01 11.9760 11.7365 12.2155
2028-10-02 11.9760 11.7365 12.2155
2028-10-03 12.0155 11.7752 12.2558
2028-10-04 12.0028 11.7627 12.2428
2028-10-05 11.9066 11.6685 12.1448
2028-10-06 11.8448 11.6079 12.0817
2028-10-07 11.9543 11.7152 12.1934
2028-10-08 11.9524 11.7133 12.1914
2028-10-09 11.9524 11.7133 12.1914
2028-10-10 11.9675 11.7282 12.2069
2028-10-11 12.0274 11.7868 12.2679
2028-10-12 11.9852 11.7455 12.2249
2028-10-13 11.9248 11.6863 12.1633
2028-10-14 11.9374 11.6986 12.1761
2028-10-15 11.9293 11.6907 12.1679
2028-10-16 11.9293 11.6907 12.1679
2028-10-17 11.9388 11.7000 12.1776
2028-10-18 11.8967 11.6587 12.1346
2028-10-19 11.9398 11.7010 12.1786
2028-10-20 11.9610 11.7218 12.2003
2028-10-21 11.9808 11.7412 12.2204
2028-10-22 11.9470 11.7081 12.1860
2028-10-23 11.9470 11.7081 12.1860
2028-10-24 11.9217 11.6833 12.1602
2028-10-25 11.9260 11.6875 12.1645
2028-10-26 11.9589 11.7197 12.1981
2028-10-27 11.8840 11.6463 12.1217
2028-10-28 11.9487 11.7098 12.1877
2028-10-29 11.9433 11.7044 12.1822
2028-10-30 11.9433 11.7044 12.1822
2028-10-31 11.9100 11.6718 12.1482
2028 November
2028-11-01 12.0256 11.7851 12.2661
2028-11-02 11.9513 11.7123 12.1903