> Page 4: EUR/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 11.9887 11.7489 12.2284
2029-01-02 11.7520 11.5170 11.9871
2029-01-03 11.9235 11.6850 12.1619
2029-01-04 11.9510 11.7120 12.1900
2029-01-05 11.9722 11.7327 12.2116
2029-01-06 11.9535 11.7144 12.1926
2029-01-07 11.9535 11.7144 12.1926
2029-01-08 11.9776 11.7381 12.2172
2029-01-09 11.9619 11.7227 12.2012
2029-01-10 11.9344 11.6957 12.1731
2029-01-11 11.9364 11.6977 12.1751
2029-01-12 11.9395 11.7007 12.1783
2029-01-13 11.9488 11.7098 12.1878
2029-01-14 11.9488 11.7098 12.1878
2029-01-15 11.9358 11.6971 12.1745
2029-01-16 11.9655 11.7262 12.2048
2029-01-17 11.9355 11.6968 12.1742
2029-01-18 11.9221 11.6837 12.1606
2029-01-19 11.9211 11.6827 12.1595
2029-01-20 11.9344 11.6957 12.1731
2029-01-21 11.9344 11.6957 12.1731
2029-01-22 11.9309 11.6923 12.1695
2029-01-23 11.9487 11.7097 12.1876
2029-01-24 11.9243 11.6858 12.1628
2029-01-25 11.8844 11.6467 12.1221
2029-01-26 11.9465 11.7075 12.1854
2029-01-27 11.9016 11.6636 12.1397
2029-01-28 11.9016 11.6636 12.1397
2029-01-29 11.8861 11.6483 12.1238
2029-01-30 11.9605 11.7213 12.1997
2029-01-31 11.9855 11.7458 12.2252
2029 February
2029-02-01 11.9625 11.7232 12.2017
2029-02-02 11.9749 11.7354 12.2144
2029-02-03 11.9432 11.7043 12.1820
2029-02-04 11.9432 11.7043 12.1820
2029-02-05 11.9653 11.7260 12.2047
2029-02-06 11.9365 11.6978 12.1752
2029-02-07 11.9260 11.6875 12.1646
2029-02-08 11.9756 11.7361 12.2151
2029-02-09 11.9375 11.6987 12.1762
2029-02-10 11.9541 11.7150 12.1932
2029-02-11 11.9541 11.7150 12.1932
2029-02-12 11.9356 11.6969 12.1743
2029-02-13 11.9457 11.7068 12.1847
2029-02-14 11.9161 11.6778 12.1545
2029-02-15 11.9691 11.7297 12.2085
2029-02-16 11.8948 11.6569 12.1327
2029-02-17 11.9699 11.7305 12.2093
2029-02-18 11.9699 11.7305 12.2093
2029-02-19 11.9709 11.7315 12.2104
2029-02-20 11.9309 11.6923 12.1695
2029-02-21 11.9740 11.7345 12.2135
2029-02-22 11.9857 11.7460 12.2254
2029-02-23 11.9780 11.7385 12.2176
2029-02-24 11.9426 11.7038 12.1815
2029-02-25 11.9426 11.7038 12.1815
2029-02-26 11.9490 11.7100 12.1880
2029-02-27 11.9143 11.6760 12.1526
2029-02-28 11.8898 11.6520 12.1276
2029 March
2029-03-01 11.9143 11.6760 12.1526
2029-03-02 11.9586 11.7194 12.1978
2029-03-03 11.9501 11.7111 12.1891
2029-03-04 11.9501 11.7111 12.1891
2029-03-05 11.9457 11.7068 12.1846
2029-03-06 11.9583 11.7191 12.1974
2029-03-07 11.9034 11.6653 12.1415
2029-03-08 11.9131 11.6748 12.1514
2029-03-09 11.9476 11.7087 12.1866
2029-03-10 11.9786 11.7390 12.2182
2029-03-11 11.9786 11.7390 12.2182
2029-03-12 11.9130 11.6748 12.1513
2029-03-13 11.9087 11.6705 12.1468
2029-03-14 11.9086 11.6704 12.1468
2029-03-15 11.9209 11.6825 12.1593
2029-03-16 11.9063 11.6681 12.1444
2029-03-17 11.9234 11.6850 12.1619
2029-03-18 11.9142 11.6759 12.1525
2029-03-19 11.8464 11.6095 12.0833
2029-03-20 11.9074 11.6693 12.1456
2029-03-21 11.9313 11.6927 12.1699
2029-03-22 11.8951 11.6572 12.1330
2029-03-23 11.9061 11.6680 12.1442
2029-03-24 11.9114 11.6732 12.1496
2029-03-25 11.8948 11.6569 12.1326
2029-03-26 11.9396 11.7008 12.1784
2029-03-27 11.9142 11.6760 12.1525
2029-03-28 11.9539 11.7148 12.1929
2029-03-29 11.8974 11.6595 12.1354
2029-03-30 11.8997 11.6617 12.1377
2029-03-31 11.9004 11.6624 12.1384
2029 April
2029-04-01 11.9644 11.7252 12.2037
2029-04-02 11.9016 11.6635 12.1396
2029-04-03 11.8800 11.6424 12.1176
2029-04-04 11.8941 11.6562 12.1320
2029-04-05 11.8023 11.5662 12.0383
2029-04-06 11.8978 11.6599 12.1358
2029-04-07 11.9026 11.6645 12.1406
2029-04-08 11.8914 11.6536 12.1293
2029-04-09 11.9098 11.6716 12.1480
2029-04-10 11.8635 11.6262 12.1007
2029-04-11 11.8834 11.6457 12.1210
2029-04-12 11.9100 11.6718 12.1482
2029-04-13 11.8985 11.6605 12.1365
2029-04-14 11.9518 11.7127 12.1908
2029-04-15 12.0088 11.7687 12.2490
2029-04-16 12.0053 11.7652 12.2454
2029-04-17 12.0495 11.8085 12.2905
2029-04-18 11.8990 11.6611 12.1370
2029-04-19 11.9076 11.6694 12.1457
2029-04-20 11.9254 11.6869 12.1639
2029-04-21 11.9082 11.6700 12.1464
2029-04-22 11.8938 11.6559 12.1316
2029-04-23 11.8421 11.6053 12.0790
2029-04-24 11.9052 11.6671 12.1433
2029-04-25 11.8998 11.6618 12.1378
2029-04-26 11.9229 11.6844 12.1614
2029-04-27 11.9072 11.6691 12.1453
2029-04-28 11.9314 11.6927 12.1700
2029-04-29 11.8934 11.6555 12.1313
2029-04-30 11.9052 11.6671 12.1433
2029 May
2029-05-01 11.9535 11.7144 12.1926
2029-05-02 11.9090 11.6709 12.1472
2029-05-03 11.8996 11.6617 12.1376
2029-05-04 11.8918 11.6540 12.1296
2029-05-05 11.8489 11.6120 12.0859
2029-05-06 11.9072 11.6690 12.1453
2029-05-07 11.9635 11.7242 12.2028
2029-05-08 11.9038 11.6657 12.1419
2029-05-09 11.8892 11.6515 12.1270
2029-05-10 11.8823 11.6446 12.1199
2029-05-11 11.8823 11.6447 12.1200
2029-05-12 11.9119 11.6737 12.1502
2029-05-13 11.9783 11.7388 12.2179
2029-05-14 11.8992 11.6612 12.1371
2029-05-15 11.9141 11.6758 12.1524
2029-05-16 11.8619 11.6247 12.0992
2029-05-17 11.9215 11.6831 12.1599
2029-05-18 11.8951 11.6572 12.1330
2029-05-19 11.9276 11.6890 12.1662
2029-05-20 11.9064 11.6683 12.1445
2029-05-21 11.8849 11.6472 12.1226
2029-05-22 11.9167 11.6784 12.1550
2029-05-23 11.9141 11.6758 12.1524
2029-05-24 11.9571 11.7179 12.1962
2029-05-25 11.8912 11.6534 12.1290
2029-05-26 11.8848 11.6471 12.1225
2029-05-27 11.8248 11.5884 12.0613
2029-05-28 11.9021 11.6640 12.1401
2029-05-29 11.9048 11.6667 12.1429
2029-05-30 11.8962 11.6583 12.1342
2029-05-31 11.9016 11.6636 12.1396
2029 June
2029-06-01 11.8917 11.6538 12.1295
2029-06-02 11.8879 11.6501 12.1256
2029-06-03 11.9010 11.6630 12.1390
2029-06-04 11.9008 11.6628 12.1388
2029-06-05 11.7784 11.5428 12.0139
2029-06-06 11.9087 11.6705 12.1469
2029-06-07 11.8558 11.6187 12.0930
2029-06-08 11.8868 11.6491 12.1246
2029-06-09 11.9069 11.6687 12.1450
2029-06-10 11.8895 11.6517 12.1273
2029-06-11 11.8945 11.6566 12.1324
2029-06-12 11.9101 11.6719 12.1483
2029-06-13 11.9055 11.6674 12.1437
2029-06-14 11.8983 11.6603 12.1362
2029-06-15 11.9082 11.6700 12.1463
2029-06-16 11.9013 11.6633 12.1393
2029-06-17 11.9102 11.6720 12.1484
2029-06-18 11.9086 11.6704 12.1468
2029-06-19 11.9073 11.6692 12.1454
2029-06-20 11.8375 11.6008 12.0743
2029-06-21 11.8911 11.6533 12.1289
2029-06-22 11.9108 11.6725 12.1490
2029-06-23 11.9135 11.6752 12.1517
2029-06-24 11.8895 11.6517 12.1273
2029-06-25 11.9104 11.6722 12.1486
2029-06-26 11.8900 11.6522 12.1278
2029-06-27 11.8884 11.6507 12.1262
2029-06-28 11.8963 11.6584 12.1343
2029-06-29 11.9093 11.6711 12.1475
2029-06-30 11.8963 11.6584 12.1342
2029 July
2029-07-01 11.8744 11.6369 12.1119
2029-07-02 11.9109 11.6727 12.1491
2029-07-03 11.8990 11.6610 12.1369
2029-07-04 11.8894 11.6516 12.1272
2029-07-05 11.9139 11.6756 12.1522
2029-07-06 11.9594 11.7202 12.1986
2029-07-07 11.9297 11.6911 12.1683
2029-07-08 11.9393 11.7005 12.1781
2029-07-09 11.9335 11.6948 12.1722
2029-07-10 11.9041 11.6660 12.1422
2029-07-11 11.8974 11.6594 12.1353
2029-07-12 11.8146 11.5783 12.0509
2029-07-13 11.8027 11.5666 12.0387
2029-07-14 11.7833 11.5476 12.0190
2029-07-15 11.8057 11.5696 12.0418
2029-07-16 11.7998 11.5638 12.0358
2029-07-17 11.8603 11.6231 12.0975
2029-07-18 11.8438 11.6069 12.0807
2029-07-19 11.7731 11.5376 12.0086
2029-07-20 11.7673 11.5320 12.0027
2029-07-21 11.8644 11.6271 12.1017
2029-07-22 11.8990 11.6611 12.1370
2029-07-23 11.9042 11.6661 12.1423
2029-07-24 11.9126 11.6744 12.1509
2029-07-25 11.9166 11.6783 12.1549
2029-07-26 11.9020 11.6639 12.1400
2029-07-27 11.9496 11.7106 12.1886
2029-07-28 11.9490 11.7100 12.1880
2029-07-29 11.9617 11.7225 12.2010
2029-07-30 11.9925 11.7526 12.2323
2029-07-31 12.0248 11.7843 12.2653
2029 August
2029-08-01 12.0367 11.7959 12.2774
2029-08-02 12.0245 11.7840 12.2650
2029-08-03 11.9957 11.7558 12.2356
2029-08-04 11.9702 11.7308 12.2096
2029-08-05 11.9735 11.7340 12.2129
2029-08-06 11.9623 11.7230 12.2015
2029-08-07 11.9105 11.6722 12.1487
2029-08-08 11.8819 11.6442 12.1195
2029-08-09 11.9063 11.6682 12.1444
2029-08-10 11.9055 11.6674 12.1436
2029-08-11 11.9054 11.6672 12.1435
2029-08-12 11.8999 11.6619 12.1379
2029-08-13 11.8975 11.6595 12.1354
2029-08-14 11.8654 11.6281 12.1027
2029-08-15 11.8963 11.6584 12.1343
2029-08-16 11.9062 11.6681 12.1443
2029-08-17 11.8924 11.6546 12.1303
2029-08-18 11.9086 11.6704 12.1468
2029-08-19 11.8953 11.6574 12.1333
2029-08-20 11.9058 11.6677 12.1439
2029-08-21 11.9145 11.6762 12.1528
2029-08-22 11.8988 11.6608 12.1367
2029-08-23 11.8880 11.6503 12.1258
2029-08-24 11.9157 11.6774 12.1540
2029-08-25 11.9127 11.6745 12.1510
2029-08-26 11.9196 11.6812 12.1580
2029-08-27 11.8867 11.6490 12.1244
2029-08-28 11.8641 11.6268 12.1014
2029-08-29 11.9291 11.6905 12.1676
2029-08-30 11.9073 11.6692 12.1455
2029-08-31 11.9029 11.6648 12.1409
2029 September
2029-09-01 11.9065 11.6684 12.1446
2029-09-02 11.8911 11.6533 12.1290
2029-09-03 11.9115 11.6733 12.1498
2029-09-04 11.8830 11.6453 12.1206
2029-09-05 11.9142 11.6760 12.1525
2029-09-06 11.9064 11.6683 12.1445
2029-09-07 11.9080 11.6699 12.1462
2029-09-08 11.8891 11.6513 12.1269
2029-09-09 11.9011 11.6631 12.1392
2029-09-10 11.8821 11.6445 12.1197
2029-09-11 11.9257 11.6872 12.1642
2029-09-12 11.8999 11.6619 12.1379
2029-09-13 11.9401 11.7013 12.1789
2029-09-14 11.9115 11.6733 12.1497
2029-09-15 11.9194 11.6810 12.1578
2029-09-16 11.9010 11.6630 12.1391
2029-09-17 11.9033 11.6653 12.1414
2029-09-18 11.7925 11.5566 12.0283
2029-09-19 11.8339 11.5972 12.0706
2029-09-20 11.8919 11.6540 12.1297
2029-09-21 11.8484 11.6114 12.0854
2029-09-22 11.7950 11.5591 12.0309
2029-09-23 11.8942 11.6564 12.1321
2029-09-24 11.9489 11.7099 12.1879
2029-09-25 11.8006 11.5646 12.0366
2029-09-26 11.8947 11.6569 12.1326
2029-09-27 11.8979 11.6599 12.1358
2029-09-28 11.8588 11.6216 12.0960
2029-09-29 11.9206 11.6822 12.1590
2029-09-30 11.8973 11.6594 12.1353
2029 October
2029-10-01 11.9340 11.6953 12.1727
2029-10-02 11.9506 11.7116 12.1896
2029-10-03 11.8849 11.6472 12.1226
2029-10-04 11.8646 11.6273 12.1019
2029-10-05 11.8971 11.6592 12.1351
2029-10-06 11.8972 11.6592 12.1351
2029-10-07 11.9260 11.6875 12.1645
2029-10-08 12.0011 11.7611 12.2411
2029-10-09 11.9482 11.7093 12.1872
2029-10-10 11.9020 11.6640 12.1401
2029-10-11 11.8878 11.6500 12.1255
2029-10-12 11.8836 11.6459 12.1213
2029-10-13 11.9198 11.6814 12.1582
2029-10-14 11.9261 11.6876 12.1647
2029-10-15 11.8855 11.6478 12.1232
2029-10-16 11.8944 11.6565 12.1323
2029-10-17 11.9253 11.6868 12.1638
2029-10-18 11.9069 11.6688 12.1450
2029-10-19 11.9038 11.6658 12.1419
2029-10-20 11.9167 11.6784 12.1551
2029-10-21 11.9229 11.6845 12.1614
2029-10-22 11.9084 11.6702 12.1466
2029-10-23 11.9215 11.6831 12.1600
2029-10-24 11.9024 11.6643 12.1404
2029-10-25 11.9913 11.7515 12.2312
2029-10-26 11.9156 11.6773 12.1539
2029-10-27 11.8954 11.6575 12.1333
2029-10-28 11.8744 11.6369 12.1119
2029-10-29 11.8572 11.6201 12.0943
2029-10-30 11.8957 11.6578 12.1336
2029-10-31 11.9288 11.6902 12.1674
2029 November
2029-11-01 11.9172 11.6789 12.1556
2029-11-02 11.9267 11.6881 12.1652