> Page 4: EUR/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 11.9545 11.7154 12.1936
2029-01-02 11.9376 11.6989 12.1764
2029-01-03 11.7020 11.4680 11.9360
2029-01-04 11.8727 11.6352 12.1101
2029-01-05 11.9001 11.6621 12.1381
2029-01-06 11.9212 11.6828 12.1596
2029-01-07 11.9026 11.6645 12.1406
2029-01-08 11.9026 11.6645 12.1406
2029-01-09 11.9266 11.6881 12.1651
2029-01-10 11.9110 11.6728 12.1492
2029-01-11 11.8836 11.6459 12.1213
2029-01-12 11.8856 11.6478 12.1233
2029-01-13 11.8886 11.6508 12.1264
2029-01-14 11.8979 11.6600 12.1359
2029-01-15 11.8979 11.6600 12.1359
2029-01-16 11.8850 11.6473 12.1227
2029-01-17 11.9145 11.6763 12.1528
2029-01-18 11.8847 11.6470 12.1224
2029-01-19 11.8713 11.6339 12.1088
2029-01-20 11.8703 11.6329 12.1077
2029-01-21 11.8835 11.6459 12.1212
2029-01-22 11.8835 11.6459 12.1212
2029-01-23 11.8801 11.6425 12.1177
2029-01-24 11.8978 11.6598 12.1357
2029-01-25 11.8735 11.6360 12.1110
2029-01-26 11.8338 11.5971 12.0705
2029-01-27 11.8956 11.6577 12.1335
2029-01-28 11.8510 11.6139 12.0880
2029-01-29 11.8510 11.6139 12.0880
2029-01-30 11.8354 11.5987 12.0721
2029-01-31 11.9095 11.6713 12.1477
2029 February
2029-02-01 11.9345 11.6958 12.1731
2029-02-02 11.9115 11.6733 12.1497
2029-02-03 11.9239 11.6854 12.1624
2029-02-04 11.8923 11.6545 12.1301
2029-02-05 11.8923 11.6545 12.1301
2029-02-06 11.9144 11.6761 12.1527
2029-02-07 11.8857 11.6479 12.1234
2029-02-08 11.8753 11.6377 12.1128
2029-02-09 11.9246 11.6861 12.1631
2029-02-10 11.8866 11.6489 12.1244
2029-02-11 11.9032 11.6651 12.1413
2029-02-12 11.9032 11.6651 12.1413
2029-02-13 11.8848 11.6471 12.1225
2029-02-14 11.8949 11.6570 12.1328
2029-02-15 11.8654 11.6281 12.1027
2029-02-16 11.9181 11.6797 12.1565
2029-02-17 11.8442 11.6073 12.0811
2029-02-18 11.9190 11.6806 12.1573
2029-02-19 11.9190 11.6806 12.1573
2029-02-20 11.9200 11.6816 12.1584
2029-02-21 11.8801 11.6425 12.1177
2029-02-22 11.9230 11.6846 12.1615
2029-02-23 11.9346 11.6959 12.1733
2029-02-24 11.9270 11.6885 12.1656
2029-02-25 11.8918 11.6539 12.1296
2029-02-26 11.8918 11.6539 12.1296
2029-02-27 11.8981 11.6602 12.1361
2029-02-28 11.8636 11.6263 12.1009
2029 March
2029-03-01 11.8392 11.6024 12.0760
2029-03-02 11.8636 11.6263 12.1008
2029-03-03 11.9077 11.6695 12.1458
2029-03-04 11.8992 11.6612 12.1372
2029-03-05 11.8992 11.6612 12.1372
2029-03-06 11.8948 11.6569 12.1327
2029-03-07 11.9073 11.6692 12.1455
2029-03-08 11.8527 11.6157 12.0898
2029-03-09 11.8624 11.6251 12.0996
2029-03-10 11.8967 11.6588 12.1347
2029-03-11 11.9276 11.6891 12.1662
2029-03-12 11.9276 11.6891 12.1662
2029-03-13 11.8623 11.6250 12.0995
2029-03-14 11.8146 11.5784 12.0509
2029-03-15 11.8103 11.5741 12.0465
2029-03-16 11.8103 11.5741 12.0465
2029-03-17 11.8225 11.5860 12.0589
2029-03-18 11.8079 11.5718 12.0441
2029-03-19 11.8250 11.5885 12.0615
2029-03-20 11.8158 11.5795 12.0522
2029-03-21 11.7486 11.5136 11.9836
2029-03-22 11.8091 11.5729 12.0453
2029-03-23 11.8328 11.5961 12.0694
2029-03-24 11.7968 11.5609 12.0328
2029-03-25 11.8078 11.5716 12.0439
2029-03-26 11.8130 11.5768 12.0493
2029-03-27 11.7965 11.5606 12.0325
2029-03-28 11.8410 11.6042 12.0778
2029-03-29 11.8159 11.5795 12.0522
2029-03-30 11.8551 11.6180 12.0922
2029-03-31 11.7992 11.5632 12.0351
2029 April
2029-04-01 11.8014 11.5654 12.0374
2029-04-02 11.8021 11.5661 12.0382
2029-04-03 11.8656 11.6283 12.1030
2029-04-04 11.8033 11.5672 12.0393
2029-04-05 11.7819 11.5462 12.0175
2029-04-06 11.7959 11.5600 12.0318
2029-04-07 11.7048 11.4707 11.9389
2029-04-08 11.7996 11.5636 12.0356
2029-04-09 11.8043 11.5682 12.0404
2029-04-10 11.7932 11.5574 12.0291
2029-04-11 11.8115 11.5752 12.0477
2029-04-12 11.7655 11.5302 12.0008
2029-04-13 11.7852 11.5495 12.0209
2029-04-14 11.8116 11.5754 12.0479
2029-04-15 11.8002 11.5642 12.0362
2029-04-16 11.8531 11.6160 12.0901
2029-04-17 11.9097 11.6715 12.1479
2029-04-18 11.9061 11.6680 12.1443
2029-04-19 11.9500 11.7110 12.1890
2029-04-20 11.8008 11.5648 12.0368
2029-04-21 11.8092 11.5730 12.0454
2029-04-22 11.8269 11.5903 12.0634
2029-04-23 11.8099 11.5737 12.0460
2029-04-24 11.7955 11.5596 12.0314
2029-04-25 11.7443 11.5094 11.9792
2029-04-26 11.8069 11.5707 12.0430
2029-04-27 11.8016 11.5655 12.0376
2029-04-28 11.8244 11.5879 12.0609
2029-04-29 11.8089 11.5727 12.0450
2029-04-30 11.8328 11.5962 12.0695
2029 May
2029-05-01 11.7952 11.5593 12.0311
2029-05-02 11.8069 11.5708 12.0430
2029-05-03 11.8548 11.6177 12.0919
2029-05-04 11.8107 11.5745 12.0469
2029-05-05 11.8014 11.5653 12.0374
2029-05-06 11.7936 11.5577 12.0295
2029-05-07 11.7511 11.5161 11.9861
2029-05-08 11.8089 11.5727 12.0450
2029-05-09 11.8647 11.6274 12.1020
2029-05-10 11.8055 11.5694 12.0416
2029-05-11 11.7911 11.5552 12.0269
2029-05-12 11.7841 11.5485 12.0198
2029-05-13 11.7842 11.5485 12.0199
2029-05-14 11.8135 11.5773 12.0498
2029-05-15 11.8794 11.6418 12.1170
2029-05-16 11.8009 11.5649 12.0369
2029-05-17 11.8157 11.5794 12.0521
2029-05-18 11.7640 11.5287 11.9992
2029-05-19 11.8230 11.5866 12.0595
2029-05-20 11.7968 11.5609 12.0328
2029-05-21 11.8291 11.5925 12.0657
2029-05-22 11.8081 11.5719 12.0442
2029-05-23 11.7867 11.5510 12.0225
2029-05-24 11.8183 11.5819 12.0546
2029-05-25 11.8157 11.5794 12.0520
2029-05-26 11.8583 11.6212 12.0955
2029-05-27 11.7930 11.5571 12.0289
2029-05-28 11.7867 11.5509 12.0224
2029-05-29 11.7272 11.4927 11.9617
2029-05-30 11.8038 11.5677 12.0399
2029-05-31 11.8065 11.5704 12.0426
2029 June
2029-06-01 11.7980 11.5620 12.0340
2029-06-02 11.8033 11.5672 12.0394
2029-06-03 11.7934 11.5576 12.0293
2029-06-04 11.7897 11.5539 12.0255
2029-06-05 11.8027 11.5666 12.0388
2029-06-06 11.8025 11.5665 12.0386
2029-06-07 11.6811 11.4475 11.9147
2029-06-08 11.8104 11.5741 12.0466
2029-06-09 11.7579 11.5228 11.9931
2029-06-10 11.7887 11.5529 12.0244
2029-06-11 11.8085 11.5724 12.0447
2029-06-12 11.7913 11.5555 12.0271
2029-06-13 11.7962 11.5603 12.0322
2029-06-14 11.8118 11.5755 12.0480
2029-06-15 11.8072 11.5711 12.0434
2029-06-16 11.8000 11.5640 12.0360
2029-06-17 11.8098 11.5736 12.0460
2029-06-18 11.8030 11.5669 12.0391
2029-06-19 11.8118 11.5756 12.0481
2029-06-20 11.8103 11.5740 12.0465
2029-06-21 11.8090 11.5728 12.0451
2029-06-22 11.7398 11.5050 11.9746
2029-06-23 11.7929 11.5571 12.0288
2029-06-24 11.8124 11.5761 12.0486
2029-06-25 11.8151 11.5788 12.0514
2029-06-26 11.7913 11.5555 12.0272
2029-06-27 11.8120 11.5758 12.0483
2029-06-28 11.7918 11.5560 12.0276
2029-06-29 11.7903 11.5545 12.0261
2029-06-30 11.7981 11.5621 12.0341
2029 July
2029-07-01 11.8109 11.5747 12.0472
2029-07-02 11.7980 11.5621 12.0340
2029-07-03 11.7764 11.5408 12.0119
2029-07-04 11.8125 11.5763 12.0488
2029-07-05 11.8007 11.5647 12.0367
2029-07-06 11.7912 11.5554 12.0270
2029-07-07 11.8155 11.5792 12.0518
2029-07-08 11.8606 11.6234 12.0978
2029-07-09 11.8312 11.5945 12.0678
2029-07-10 11.8407 11.6039 12.0775
2029-07-11 11.8350 11.5983 12.0717
2029-07-12 11.8058 11.5697 12.0419
2029-07-13 11.7991 11.5631 12.0351
2029-07-14 11.7170 11.4827 11.9514
2029-07-15 11.7052 11.4711 11.9393
2029-07-16 11.6860 11.4523 11.9197
2029-07-17 11.7082 11.4741 11.9424
2029-07-18 11.7023 11.4683 11.9364
2029-07-19 11.7624 11.5271 11.9976
2029-07-20 11.7460 11.5111 11.9809
2029-07-21 11.6759 11.4424 11.9094
2029-07-22 11.6701 11.4367 11.9035
2029-07-23 11.7664 11.5311 12.0017
2029-07-24 11.8008 11.5648 12.0368
2029-07-25 11.8059 11.5698 12.0420
2029-07-26 11.8142 11.5779 12.0505
2029-07-27 11.8182 11.5818 12.0545
2029-07-28 11.8037 11.5676 12.0398
2029-07-29 11.8509 11.6139 12.0879
2029-07-30 11.8503 11.6133 12.0874
2029-07-31 11.8629 11.6257 12.1002
2029 August
2029-08-01 11.8934 11.6556 12.1313
2029-08-02 11.9255 11.6870 12.1640
2029-08-03 11.9373 11.6985 12.1760
2029-08-04 11.9252 11.6867 12.1637
2029-08-05 11.8967 11.6587 12.1346
2029-08-06 11.8714 11.6339 12.1088
2029-08-07 11.8746 11.6371 12.1121
2029-08-08 11.8635 11.6262 12.1008
2029-08-09 11.8121 11.5759 12.0483
2029-08-10 11.7837 11.5481 12.0194
2029-08-11 11.8080 11.5718 12.0441
2029-08-12 11.8072 11.5710 12.0433
2029-08-13 11.8070 11.5709 12.0432
2029-08-14 11.8016 11.5656 12.0376
2029-08-15 11.7992 11.5632 12.0352
2029-08-16 11.7674 11.5321 12.0028
2029-08-17 11.7981 11.5621 12.0341
2029-08-18 11.8079 11.5717 12.0440
2029-08-19 11.7942 11.5584 12.0301
2029-08-20 11.8102 11.5740 12.0464
2029-08-21 11.7971 11.5612 12.0331
2029-08-22 11.8074 11.5713 12.0436
2029-08-23 11.8161 11.5798 12.0524
2029-08-24 11.8005 11.5645 12.0365
2029-08-25 11.7899 11.5541 12.0257
2029-08-26 11.8173 11.5810 12.0537
2029-08-27 11.8143 11.5781 12.0506
2029-08-28 11.8212 11.5848 12.0576
2029-08-29 11.7885 11.5528 12.0243
2029-08-30 11.7661 11.5308 12.0014
2029-08-31 11.8306 11.5939 12.0672
2029 September
2029-09-01 11.8090 11.5728 12.0452
2029-09-02 11.8046 11.5685 12.0407
2029-09-03 11.8082 11.5720 12.0443
2029-09-04 11.7929 11.5571 12.0288
2029-09-05 11.8132 11.5769 12.0494
2029-09-06 11.7849 11.5492 12.0205
2029-09-07 11.8159 11.5795 12.0522
2029-09-08 11.8081 11.5719 12.0443
2029-09-09 11.8097 11.5735 12.0459
2029-09-10 11.7909 11.5551 12.0267
2029-09-11 11.8029 11.5668 12.0389
2029-09-12 11.7840 11.5483 12.0197
2029-09-13 11.8272 11.5906 12.0637
2029-09-14 11.8016 11.5656 12.0377
2029-09-15 11.8415 11.6046 12.0783
2029-09-16 11.8131 11.5769 12.0494
2029-09-17 11.8210 11.5846 12.0574
2029-09-18 11.8028 11.5667 12.0388
2029-09-19 11.8050 11.5689 12.0411
2029-09-20 11.6951 11.4612 11.9290
2029-09-21 11.7362 11.5015 11.9709
2029-09-22 11.7937 11.5578 12.0296
2029-09-23 11.7505 11.5155 11.9856
2029-09-24 11.6976 11.4637 11.9316
2029-09-25 11.7960 11.5601 12.0319
2029-09-26 11.8502 11.6132 12.0872
2029-09-27 11.7032 11.4691 11.9372
2029-09-28 11.7965 11.5606 12.0325
2029-09-29 11.7996 11.5636 12.0356
2029-09-30 11.7609 11.5257 11.9961
2029 October
2029-10-01 11.8221 11.5857 12.0586
2029-10-02 11.7991 11.5631 12.0350
2029-10-03 11.8355 11.5988 12.0722
2029-10-04 11.8519 11.6149 12.0890
2029-10-05 11.7867 11.5510 12.0225
2029-10-06 11.7666 11.5313 12.0020
2029-10-07 11.7989 11.5629 12.0348
2029-10-08 11.7989 11.5629 12.0349
2029-10-09 11.8275 11.5910 12.0641
2029-10-10 11.9020 11.6639 12.1400
2029-10-11 11.8495 11.6126 12.0865
2029-10-12 11.8037 11.5677 12.0398
2029-10-13 11.7896 11.5538 12.0254
2029-10-14 11.7854 11.5497 12.0212
2029-10-15 11.8214 11.5850 12.0578
2029-10-16 11.8277 11.5911 12.0642
2029-10-17 11.7874 11.5516 12.0231
2029-10-18 11.7962 11.5603 12.0321
2029-10-19 11.8268 11.5903 12.0634
2029-10-20 11.8086 11.5724 12.0447
2029-10-21 11.8055 11.5694 12.0417
2029-10-22 11.8183 11.5820 12.0547
2029-10-23 11.8245 11.5880 12.0610
2029-10-24 11.8101 11.5739 12.0463
2029-10-25 11.8231 11.5866 12.0595
2029-10-26 11.8041 11.5680 12.0402
2029-10-27 11.8923 11.6545 12.1302
2029-10-28 11.8172 11.5808 12.0535
2029-10-29 11.7971 11.5612 12.0331
2029-10-30 11.7763 11.5408 12.0118
2029-10-31 11.7593 11.5241 11.9945
2029 November
2029-11-01 11.7974 11.5615 12.0334
2029-11-02 11.8303 11.5937 12.0669