Current EUR/KMF rate: â–² 493.0972 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 11.7583 | 11.5231 | 11.9935 |
2028-01-02 | 11.7827 | 11.5471 | 12.0184 |
2028-01-03 | 11.7282 | 11.4936 | 11.9628 |
2028-01-04 | 11.7825 | 11.5469 | 12.0182 |
2028-01-05 | 11.7544 | 11.5193 | 11.9895 |
2028-01-06 | 11.7706 | 11.5351 | 12.0060 |
2028-01-07 | 11.7869 | 11.5511 | 12.0226 |
2028-01-08 | 11.7800 | 11.5444 | 12.0156 |
2028-01-09 | 11.8151 | 11.5788 | 12.0515 |
2028-01-10 | 11.8887 | 11.6509 | 12.1265 |
2028-01-11 | 11.7627 | 11.5274 | 11.9979 |
2028-01-12 | 11.6574 | 11.4243 | 11.8906 |
2028-01-13 | 11.7803 | 11.5447 | 12.0159 |
2028-01-14 | 11.7821 | 11.5464 | 12.0177 |
2028-01-15 | 11.7546 | 11.5195 | 11.9897 |
2028-01-16 | 11.8196 | 11.5832 | 12.0560 |
2028-01-17 | 11.7927 | 11.5568 | 12.0285 |
2028-01-18 | 11.7859 | 11.5502 | 12.0216 |
2028-01-19 | 11.7812 | 11.5455 | 12.0168 |
2028-01-20 | 11.7847 | 11.5490 | 12.0204 |
2028-01-21 | 11.7418 | 11.5069 | 11.9766 |
2028-01-22 | 11.7287 | 11.4941 | 11.9632 |
2028-01-23 | 11.7502 | 11.5152 | 11.9852 |
2028-01-24 | 11.6469 | 11.4140 | 11.8799 |
2028-01-25 | 11.7707 | 11.5353 | 12.0061 |
2028-01-26 | 11.7787 | 11.5431 | 12.0143 |
2028-01-27 | 11.7745 | 11.5390 | 12.0100 |
2028-01-28 | 11.7847 | 11.5490 | 12.0204 |
2028-01-29 | 11.7639 | 11.5286 | 11.9992 |
2028-01-30 | 11.7810 | 11.5454 | 12.0166 |
2028-01-31 | 11.8024 | 11.5664 | 12.0385 |
2028 February | |||
2028-02-01 | 11.7638 | 11.5285 | 11.9991 |
2028-02-02 | 11.7638 | 11.5285 | 11.9991 |
2028-02-03 | 11.6971 | 11.4632 | 11.9310 |
2028-02-04 | 11.7932 | 11.5573 | 12.0291 |
2028-02-05 | 11.7847 | 11.5490 | 12.0204 |
2028-02-06 | 11.7781 | 11.5425 | 12.0137 |
2028-02-07 | 11.7585 | 11.5234 | 11.9937 |
2028-02-08 | 11.7344 | 11.4997 | 11.9691 |
2028-02-09 | 11.7602 | 11.5250 | 11.9954 |
2028-02-10 | 11.7798 | 11.5442 | 12.0154 |
2028-02-11 | 11.7760 | 11.5404 | 12.0115 |
2028-02-12 | 11.7999 | 11.5639 | 12.0359 |
2028-02-13 | 11.7784 | 11.5429 | 12.0140 |
2028-02-14 | 11.7304 | 11.4958 | 11.9650 |
2028-02-15 | 11.7916 | 11.5557 | 12.0274 |
2028-02-16 | 11.7664 | 11.5311 | 12.0017 |
2028-02-17 | 11.7247 | 11.4902 | 11.9592 |
2028-02-18 | 11.7929 | 11.5571 | 12.0288 |
2028-02-19 | 11.7849 | 11.5492 | 12.0206 |
2028-02-20 | 11.7788 | 11.5432 | 12.0144 |
2028-02-21 | 11.7862 | 11.5505 | 12.0219 |
2028-02-22 | 11.7579 | 11.5227 | 11.9931 |
2028-02-23 | 11.7746 | 11.5391 | 12.0101 |
2028-02-24 | 11.7783 | 11.5428 | 12.0139 |
2028-02-25 | 11.7855 | 11.5497 | 12.0212 |
2028-02-26 | 11.7724 | 11.5369 | 12.0078 |
2028-02-27 | 11.7871 | 11.5514 | 12.0228 |
2028-02-28 | 11.7831 | 11.5474 | 12.0188 |
2028-02-29 | 11.7910 | 11.5552 | 12.0268 |
2028 March | |||
2028-03-01 | 11.7773 | 11.5418 | 12.0129 |
2028-03-02 | 11.7422 | 11.5074 | 11.9771 |
2028-03-03 | 11.7762 | 11.5407 | 12.0118 |
2028-03-04 | 11.7696 | 11.5342 | 12.0050 |
2028-03-05 | 11.7761 | 11.5405 | 12.0116 |
2028-03-06 | 11.7755 | 11.5400 | 12.0110 |
2028-03-07 | 11.7842 | 11.5485 | 12.0198 |
2028-03-08 | 11.7977 | 11.5618 | 12.0337 |
2028-03-09 | 11.7986 | 11.5626 | 12.0346 |
2028-03-10 | 11.7703 | 11.5349 | 12.0057 |
2028-03-11 | 11.7817 | 11.5460 | 12.0173 |
2028-03-12 | 11.7635 | 11.5282 | 11.9987 |
2028-03-13 | 11.7824 | 11.5467 | 12.0180 |
2028-03-14 | 11.7864 | 11.5506 | 12.0221 |
2028-03-15 | 11.7899 | 11.5541 | 12.0256 |
2028-03-16 | 11.7672 | 11.5318 | 12.0025 |
2028-03-17 | 11.7637 | 11.5284 | 11.9990 |
2028-03-18 | 11.7543 | 11.5193 | 11.9894 |
2028-03-19 | 11.7715 | 11.5360 | 12.0069 |
2028-03-20 | 11.8515 | 11.6145 | 12.0886 |
2028-03-21 | 11.7860 | 11.5503 | 12.0218 |
2028-03-22 | 11.7731 | 11.5377 | 12.0086 |
2028-03-23 | 11.7780 | 11.5424 | 12.0136 |
2028-03-24 | 11.7742 | 11.5387 | 12.0097 |
2028-03-25 | 11.7665 | 11.5312 | 12.0019 |
2028-03-26 | 11.7460 | 11.5110 | 11.9809 |
2028-03-27 | 11.7776 | 11.5421 | 12.0132 |
2028-03-28 | 11.7749 | 11.5394 | 12.0104 |
2028-03-29 | 11.8093 | 11.5731 | 12.0454 |
2028-03-30 | 11.7807 | 11.5451 | 12.0163 |
2028-03-31 | 11.7819 | 11.5463 | 12.0176 |
2028 April | |||
2028-04-01 | 11.7644 | 11.5291 | 11.9997 |
2028-04-02 | 11.7848 | 11.5491 | 12.0205 |
2028-04-03 | 11.7801 | 11.5445 | 12.0157 |
2028-04-04 | 11.6538 | 11.4208 | 11.8869 |
2028-04-05 | 11.6377 | 11.4050 | 11.8705 |
2028-04-06 | 11.7872 | 11.5514 | 12.0229 |
2028-04-07 | 11.7608 | 11.5255 | 11.9960 |
2028-04-08 | 11.7763 | 11.5408 | 12.0119 |
2028-04-09 | 11.8295 | 11.5929 | 12.0661 |
2028-04-10 | 11.7761 | 11.5405 | 12.0116 |
2028-04-11 | 11.7911 | 11.5553 | 12.0269 |
2028-04-12 | 11.7755 | 11.5400 | 12.0110 |
2028-04-13 | 11.8311 | 11.5945 | 12.0677 |
2028-04-14 | 11.7813 | 11.5457 | 12.0170 |
2028-04-15 | 11.8141 | 11.5778 | 12.0504 |
2028-04-16 | 11.7506 | 11.5156 | 11.9856 |
2028-04-17 | 11.7705 | 11.5351 | 12.0060 |
2028-04-18 | 11.7166 | 11.4822 | 11.9509 |
2028-04-19 | 11.8283 | 11.5917 | 12.0649 |
2028-04-20 | 11.8410 | 11.6042 | 12.0778 |
2028-04-21 | 11.8133 | 11.5770 | 12.0495 |
2028-04-22 | 11.7759 | 11.5404 | 12.0114 |
2028-04-23 | 11.7573 | 11.5221 | 11.9924 |
2028-04-24 | 11.7418 | 11.5070 | 11.9766 |
2028-04-25 | 11.8236 | 11.5871 | 12.0601 |
2028-04-26 | 11.8074 | 11.5713 | 12.0436 |
2028-04-27 | 11.7785 | 11.5430 | 12.0141 |
2028-04-28 | 11.7730 | 11.5375 | 12.0084 |
2028-04-29 | 11.7871 | 11.5514 | 12.0229 |
2028-04-30 | 11.7633 | 11.5280 | 11.9986 |
2028 May | |||
2028-05-01 | 11.7925 | 11.5566 | 12.0283 |
2028-05-02 | 11.7766 | 11.5410 | 12.0121 |
2028-05-03 | 11.7808 | 11.5452 | 12.0164 |
2028-05-04 | 11.7483 | 11.5133 | 11.9833 |
2028-05-05 | 11.7839 | 11.5482 | 12.0196 |
2028-05-06 | 11.8220 | 11.5855 | 12.0584 |
2028-05-07 | 11.8375 | 11.6008 | 12.0743 |
2028-05-08 | 11.8266 | 11.5901 | 12.0631 |
2028-05-09 | 11.7721 | 11.5366 | 12.0075 |
2028-05-10 | 11.8087 | 11.5725 | 12.0448 |
2028-05-11 | 11.7889 | 11.5531 | 12.0247 |
2028-05-12 | 11.8009 | 11.5649 | 12.0370 |
2028-05-13 | 11.7733 | 11.5379 | 12.0088 |
2028-05-14 | 11.7719 | 11.5365 | 12.0073 |
2028-05-15 | 11.7869 | 11.5512 | 12.0227 |
2028-05-16 | 11.6619 | 11.4287 | 11.8952 |
2028-05-17 | 11.7852 | 11.5495 | 12.0209 |
2028-05-18 | 11.7745 | 11.5390 | 12.0099 |
2028-05-19 | 11.8543 | 11.6172 | 12.0914 |
2028-05-20 | 11.7728 | 11.5374 | 12.0083 |
2028-05-21 | 11.7326 | 11.4980 | 11.9673 |
2028-05-22 | 11.7877 | 11.5519 | 12.0234 |
2028-05-23 | 11.7895 | 11.5537 | 12.0253 |
2028-05-24 | 11.7867 | 11.5510 | 12.0225 |
2028-05-25 | 11.7373 | 11.5025 | 11.9720 |
2028-05-26 | 11.7552 | 11.5201 | 11.9903 |
2028-05-27 | 11.7867 | 11.5509 | 12.0224 |
2028-05-28 | 11.7613 | 11.5261 | 11.9965 |
2028-05-29 | 11.7506 | 11.5156 | 11.9856 |
2028-05-30 | 11.7805 | 11.5449 | 12.0162 |
2028-05-31 | 11.8049 | 11.5688 | 12.0410 |
2028 June | |||
2028-06-01 | 11.8069 | 11.5708 | 12.0430 |
2028-06-02 | 11.8193 | 11.5829 | 12.0557 |
2028-06-03 | 11.8377 | 11.6009 | 12.0745 |
2028-06-04 | 11.8166 | 11.5802 | 12.0529 |
2028-06-05 | 11.7701 | 11.5347 | 12.0055 |
2028-06-06 | 11.7525 | 11.5175 | 11.9876 |
2028-06-07 | 11.7856 | 11.5499 | 12.0213 |
2028-06-08 | 11.8285 | 11.5920 | 12.0651 |
2028-06-09 | 11.8008 | 11.5647 | 12.0368 |
2028-06-10 | 11.7842 | 11.5485 | 12.0199 |
2028-06-11 | 11.7852 | 11.5495 | 12.0209 |
2028-06-12 | 11.8260 | 11.5895 | 12.0625 |
2028-06-13 | 11.7842 | 11.5485 | 12.0199 |
2028-06-14 | 11.7999 | 11.5639 | 12.0359 |
2028-06-15 | 11.7897 | 11.5540 | 12.0255 |
2028-06-16 | 11.7474 | 11.5125 | 11.9823 |
2028-06-17 | 11.7729 | 11.5375 | 12.0084 |
2028-06-18 | 11.7857 | 11.5500 | 12.0214 |
2028-06-19 | 11.7884 | 11.5526 | 12.0242 |
2028-06-20 | 11.7783 | 11.5428 | 12.0139 |
2028-06-21 | 11.7746 | 11.5391 | 12.0101 |
2028-06-22 | 11.7948 | 11.5589 | 12.0307 |
2028-06-23 | 11.7798 | 11.5442 | 12.0154 |
2028-06-24 | 11.7733 | 11.5379 | 12.0088 |
2028-06-25 | 11.7531 | 11.5181 | 11.9882 |
2028-06-26 | 11.7429 | 11.5080 | 11.9777 |
2028-06-27 | 11.7789 | 11.5433 | 12.0145 |
2028-06-28 | 11.7786 | 11.5430 | 12.0142 |
2028-06-29 | 11.7713 | 11.5359 | 12.0068 |
2028-06-30 | 11.7903 | 11.5545 | 12.0261 |
2028 July | |||
2028-07-01 | 11.8058 | 11.5696 | 12.0419 |
2028-07-02 | 11.7705 | 11.5350 | 12.0059 |
2028-07-03 | 11.7272 | 11.4926 | 11.9617 |
2028-07-04 | 11.7949 | 11.5590 | 12.0308 |
2028-07-05 | 11.8607 | 11.6235 | 12.0979 |
2028-07-06 | 11.7812 | 11.5456 | 12.0168 |
2028-07-07 | 11.7875 | 11.5518 | 12.0233 |
2028-07-08 | 11.7804 | 11.5448 | 12.0160 |
2028-07-09 | 11.7992 | 11.5632 | 12.0352 |
2028-07-10 | 11.7787 | 11.5431 | 12.0143 |
2028-07-11 | 11.7927 | 11.5568 | 12.0285 |
2028-07-12 | 11.7860 | 11.5503 | 12.0217 |
2028-07-13 | 11.7389 | 11.5041 | 11.9737 |
2028-07-14 | 11.7329 | 11.4982 | 11.9675 |
2028-07-15 | 11.7569 | 11.5218 | 11.9920 |
2028-07-16 | 11.7689 | 11.5335 | 12.0043 |
2028-07-17 | 11.7760 | 11.5405 | 12.0115 |
2028-07-18 | 11.8086 | 11.5724 | 12.0448 |
2028-07-19 | 11.7832 | 11.5475 | 12.0189 |
2028-07-20 | 11.7568 | 11.5217 | 11.9919 |
2028-07-21 | 11.7682 | 11.5328 | 12.0036 |
2028-07-22 | 11.7575 | 11.5223 | 11.9926 |
2028-07-23 | 11.7932 | 11.5573 | 12.0290 |
2028-07-24 | 11.8057 | 11.5696 | 12.0418 |
2028-07-25 | 11.8057 | 11.5696 | 12.0418 |
2028-07-26 | 11.8210 | 11.5845 | 12.0574 |
2028-07-27 | 11.7905 | 11.5547 | 12.0263 |
2028-07-28 | 11.7528 | 11.5178 | 11.9879 |
2028-07-29 | 11.7891 | 11.5534 | 12.0249 |
2028-07-30 | 11.8012 | 11.5652 | 12.0372 |
2028-07-31 | 11.7806 | 11.5450 | 12.0162 |
2028 August | |||
2028-08-01 | 11.7831 | 11.5474 | 12.0187 |
2028-08-02 | 11.7798 | 11.5442 | 12.0154 |
2028-08-03 | 11.8154 | 11.5791 | 12.0517 |
2028-08-04 | 11.7802 | 11.5446 | 12.0158 |
2028-08-05 | 11.7802 | 11.5446 | 12.0158 |
2028-08-06 | 11.7486 | 11.5137 | 11.9836 |
2028-08-07 | 11.7988 | 11.5628 | 12.0348 |
2028-08-08 | 11.7950 | 11.5591 | 12.0309 |
2028-08-09 | 11.7950 | 11.5591 | 12.0309 |
2028-08-10 | 11.7824 | 11.5468 | 12.0181 |
2028-08-11 | 11.7871 | 11.5513 | 12.0228 |
2028-08-12 | 11.8126 | 11.5763 | 12.0488 |
2028-08-13 | 11.7934 | 11.5576 | 12.0293 |
2028-08-14 | 11.8016 | 11.5656 | 12.0376 |
2028-08-15 | 11.8496 | 11.6126 | 12.0866 |
2028-08-16 | 11.6989 | 11.4649 | 11.9328 |
2028-08-17 | 11.8023 | 11.5662 | 12.0383 |
2028-08-18 | 11.8645 | 11.6272 | 12.1018 |
2028-08-19 | 11.8892 | 11.6514 | 12.1270 |
2028-08-20 | 11.8305 | 11.5939 | 12.0671 |
2028-08-21 | 11.8305 | 11.5939 | 12.0671 |
2028-08-22 | 11.8148 | 11.5785 | 12.0511 |
2028-08-23 | 11.9030 | 11.6650 | 12.1411 |
2028-08-24 | 11.7726 | 11.5371 | 12.0080 |
2028-08-25 | 11.7288 | 11.4943 | 11.9634 |
2028-08-26 | 11.8065 | 11.5704 | 12.0427 |
2028-08-27 | 11.7827 | 11.5470 | 12.0184 |
2028-08-28 | 11.5901 | 11.3583 | 11.8219 |
2028-08-29 | 11.7586 | 11.5234 | 11.9938 |
2028-08-30 | 11.7846 | 11.5489 | 12.0203 |
2028-08-31 | 11.7651 | 11.5298 | 12.0004 |
2028 September | |||
2028-09-01 | 11.7863 | 11.5505 | 12.0220 |
2028-09-02 | 11.7813 | 11.5457 | 12.0169 |
2028-09-03 | 11.8541 | 11.6170 | 12.0912 |
2028-09-04 | 11.7786 | 11.5430 | 12.0142 |
2028-09-05 | 11.7747 | 11.5392 | 12.0102 |
2028-09-06 | 11.7293 | 11.4948 | 11.9639 |
2028-09-07 | 11.8080 | 11.5718 | 12.0441 |
2028-09-08 | 11.7949 | 11.5590 | 12.0308 |
2028-09-09 | 11.7875 | 11.5518 | 12.0233 |
2028-09-10 | 11.7854 | 11.5497 | 12.0211 |
2028-09-11 | 11.8411 | 11.6043 | 12.0780 |
2028-09-12 | 11.7739 | 11.5384 | 12.0094 |
2028-09-13 | 11.7657 | 11.5304 | 12.0011 |
2028-09-14 | 11.7223 | 11.4879 | 11.9568 |
2028-09-15 | 11.7463 | 11.5113 | 11.9812 |
2028-09-16 | 11.7999 | 11.5639 | 12.0359 |
2028-09-17 | 11.7999 | 11.5639 | 12.0359 |
2028-09-18 | 11.8247 | 11.5882 | 12.0612 |
2028-09-19 | 11.7604 | 11.5252 | 11.9956 |
2028-09-20 | 11.9978 | 11.7578 | 12.2377 |
2028-09-21 | 11.9596 | 11.7204 | 12.1988 |
2028-09-22 | 11.7701 | 11.5347 | 12.0055 |
2028-09-23 | 11.8034 | 11.5673 | 12.0395 |
2028-09-24 | 11.8034 | 11.5673 | 12.0395 |
2028-09-25 | 11.7772 | 11.5416 | 12.0127 |
2028-09-26 | 11.8168 | 11.5805 | 12.0532 |
2028-09-27 | 11.8457 | 11.6087 | 12.0826 |
2028-09-28 | 11.7303 | 11.4957 | 11.9649 |
2028-09-29 | 11.6932 | 11.4594 | 11.9271 |
2028-09-30 | 11.8133 | 11.5770 | 12.0495 |
2028 October | |||
2028-10-01 | 11.8294 | 11.5929 | 12.0660 |
2028-10-02 | 11.7711 | 11.5356 | 12.0065 |
2028-10-03 | 11.7729 | 11.5375 | 12.0084 |
2028-10-04 | 11.7724 | 11.5370 | 12.0079 |
2028-10-05 | 11.8154 | 11.5791 | 12.0517 |
2028-10-06 | 11.7864 | 11.5507 | 12.0221 |
2028-10-07 | 11.8544 | 11.6173 | 12.0914 |
2028-10-08 | 11.8182 | 11.5818 | 12.0545 |
2028-10-09 | 11.7813 | 11.5457 | 12.0170 |
2028-10-10 | 11.7938 | 11.5579 | 12.0297 |
2028-10-11 | 11.7658 | 11.5305 | 12.0011 |
2028-10-12 | 11.7780 | 11.5425 | 12.0136 |
2028-10-13 | 11.7869 | 11.5511 | 12.0226 |
2028-10-14 | 11.8702 | 11.6328 | 12.1076 |
2028-10-15 | 11.8431 | 11.6062 | 12.0799 |
2028-10-16 | 11.8365 | 11.5998 | 12.0732 |
2028-10-17 | 11.8060 | 11.5699 | 12.0421 |
2028-10-18 | 11.7967 | 11.5608 | 12.0326 |
2028-10-19 | 11.8975 | 11.6596 | 12.1355 |
2028-10-20 | 11.9616 | 11.7224 | 12.2008 |
2028-10-21 | 11.6776 | 11.4440 | 11.9111 |
2028-10-22 | 11.7175 | 11.4832 | 11.9519 |
2028-10-23 | 11.7668 | 11.5315 | 12.0021 |
2028-10-24 | 11.8219 | 11.5854 | 12.0583 |
2028-10-25 | 11.8576 | 11.6204 | 12.0947 |
2028-10-26 | 11.8131 | 11.5769 | 12.0494 |
2028-10-27 | 12.0388 | 11.7980 | 12.2796 |
2028-10-28 | 11.9505 | 11.7115 | 12.1896 |
2028-10-29 | 11.8093 | 11.5731 | 12.0455 |
2028-10-30 | 11.9633 | 11.7240 | 12.2026 |
2028-10-31 | 11.7615 | 11.5262 | 11.9967 |
2028 November | |||
2028-11-01 | 11.9688 | 11.7294 | 12.2081 |
2028-11-02 | 11.6915 | 11.4577 | 11.9253 |
2028-11-03 | 11.7934 | 11.5575 | 12.0293 |
2028-11-04 | 11.7763 | 11.5408 | 12.0119 |
2028-11-05 | 11.8085 | 11.5723 | 12.0447 |
2028-11-06 | 11.7816 | 11.5460 | 12.0173 |
2028-11-07 | 11.7570 | 11.5219 | 11.9922 |
2028-11-08 | 11.7922 | 11.5564 | 12.0281 |
2028-11-09 | 11.7609 | 11.5256 | 11.9961 |
2028-11-10 | 11.7617 | 11.5265 | 11.9970 |
2028-11-11 | 11.7600 | 11.5248 | 11.9952 |
2028-11-12 | 11.7539 | 11.5188 | 11.9890 |
2028-11-13 | 11.7539 | 11.5188 | 11.9890 |
2028-11-14 | 11.7916 | 11.5558 | 12.0275 |
2028-11-15 | 11.7697 | 11.5343 | 12.0051 |
2028-11-16 | 11.7771 | 11.5416 | 12.0126 |
2028-11-17 | 11.7513 | 11.5163 | 11.9864 |
2028-11-18 | 11.6500 | 11.4170 | 11.8830 |
2028-11-19 | 11.7581 | 11.5229 | 11.9933 |
2028-11-20 | 11.7581 | 11.5229 | 11.9933 |
2028-11-21 | 11.7359 | 11.5011 | 11.9706 |
2028-11-22 | 11.6122 | 11.3800 | 11.8445 |
2028-11-23 | 11.8015 | 11.5655 | 12.0375 |
2028-11-24 | 11.8024 | 11.5664 | 12.0384 |
2028-11-25 | 11.8066 | 11.5704 | 12.0427 |
2028-11-26 | 11.7972 | 11.5613 | 12.0331 |
2028-11-27 | 11.7972 | 11.5613 | 12.0331 |
2028-11-28 | 11.8128 | 11.5765 | 12.0491 |
2028-11-29 | 11.8825 | 11.6449 | 12.1202 |
2028-11-30 | 11.8631 | 11.6259 | 12.1004 |
2028 December | |||
2028-12-01 | 11.7864 | 11.5506 | 12.0221 |
2028-12-02 | 11.7664 | 11.5310 | 12.0017 |
2028-12-03 | 11.8253 | 11.5888 | 12.0618 |
2028-12-04 | 11.8253 | 11.5888 | 12.0618 |
2028-12-05 | 11.8643 | 11.6270 | 12.1016 |
2028-12-06 | 11.8518 | 11.6147 | 12.0888 |
2028-12-07 | 11.7568 | 11.5217 | 11.9920 |
2028-12-08 | 11.6958 | 11.4618 | 11.9297 |
2028-12-09 | 11.8039 | 11.5678 | 12.0400 |
2028-12-10 | 11.8020 | 11.5659 | 12.0380 |
2028-12-11 | 11.8020 | 11.5659 | 12.0380 |
2028-12-12 | 11.8170 | 11.5806 | 12.0533 |
2028-12-13 | 11.8761 | 11.6385 | 12.1136 |
2028-12-14 | 11.8344 | 11.5977 | 12.0711 |
2028-12-15 | 11.7747 | 11.5393 | 12.0102 |
2028-12-16 | 11.7872 | 11.5514 | 12.0229 |
2028-12-17 | 11.7792 | 11.5436 | 12.0148 |
2028-12-18 | 11.7792 | 11.5436 | 12.0148 |
2028-12-19 | 11.7886 | 11.5528 | 12.0244 |
2028-12-20 | 11.7470 | 11.5120 | 11.9819 |
2028-12-21 | 11.7896 | 11.5538 | 12.0254 |
2028-12-22 | 11.8105 | 11.5743 | 12.0468 |
2028-12-23 | 11.8301 | 11.5935 | 12.0667 |
2028-12-24 | 11.7967 | 11.5608 | 12.0327 |
2028-12-25 | 11.7967 | 11.5608 | 12.0327 |
2028-12-26 | 11.7717 | 11.5363 | 12.0072 |
2028-12-27 | 11.7760 | 11.5405 | 12.0115 |
2028-12-28 | 11.8085 | 11.5723 | 12.0446 |
2028-12-29 | 11.7345 | 11.4998 | 11.9692 |
2028-12-30 | 11.7984 | 11.5624 | 12.0344 |
2028-12-31 | 11.7930 | 11.5572 | 12.0289 |