Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/KMF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 11.7583 11.5231 11.9935
2028-01-02 11.7827 11.5471 12.0184
2028-01-03 11.7282 11.4936 11.9628
2028-01-04 11.7825 11.5469 12.0182
2028-01-05 11.7544 11.5193 11.9895
2028-01-06 11.7706 11.5351 12.0060
2028-01-07 11.7869 11.5511 12.0226
2028-01-08 11.7800 11.5444 12.0156
2028-01-09 11.8151 11.5788 12.0515
2028-01-10 11.8887 11.6509 12.1265
2028-01-11 11.7627 11.5274 11.9979
2028-01-12 11.6574 11.4243 11.8906
2028-01-13 11.7803 11.5447 12.0159
2028-01-14 11.7821 11.5464 12.0177
2028-01-15 11.7546 11.5195 11.9897
2028-01-16 11.8196 11.5832 12.0560
2028-01-17 11.7927 11.5568 12.0285
2028-01-18 11.7859 11.5502 12.0216
2028-01-19 11.7812 11.5455 12.0168
2028-01-20 11.7847 11.5490 12.0204
2028-01-21 11.7418 11.5069 11.9766
2028-01-22 11.7287 11.4941 11.9632
2028-01-23 11.7502 11.5152 11.9852
2028-01-24 11.6469 11.4140 11.8799
2028-01-25 11.7707 11.5353 12.0061
2028-01-26 11.7787 11.5431 12.0143
2028-01-27 11.7745 11.5390 12.0100
2028-01-28 11.7847 11.5490 12.0204
2028-01-29 11.7639 11.5286 11.9992
2028-01-30 11.7810 11.5454 12.0166
2028-01-31 11.8024 11.5664 12.0385
2028 February
2028-02-01 11.7638 11.5285 11.9991
2028-02-02 11.7638 11.5285 11.9991
2028-02-03 11.6971 11.4632 11.9310
2028-02-04 11.7932 11.5573 12.0291
2028-02-05 11.7847 11.5490 12.0204
2028-02-06 11.7781 11.5425 12.0137
2028-02-07 11.7585 11.5234 11.9937
2028-02-08 11.7344 11.4997 11.9691
2028-02-09 11.7602 11.5250 11.9954
2028-02-10 11.7798 11.5442 12.0154
2028-02-11 11.7760 11.5404 12.0115
2028-02-12 11.7999 11.5639 12.0359
2028-02-13 11.7784 11.5429 12.0140
2028-02-14 11.7304 11.4958 11.9650
2028-02-15 11.7916 11.5557 12.0274
2028-02-16 11.7664 11.5311 12.0017
2028-02-17 11.7247 11.4902 11.9592
2028-02-18 11.7929 11.5571 12.0288
2028-02-19 11.7849 11.5492 12.0206
2028-02-20 11.7788 11.5432 12.0144
2028-02-21 11.7862 11.5505 12.0219
2028-02-22 11.7579 11.5227 11.9931
2028-02-23 11.7746 11.5391 12.0101
2028-02-24 11.7783 11.5428 12.0139
2028-02-25 11.7855 11.5497 12.0212
2028-02-26 11.7724 11.5369 12.0078
2028-02-27 11.7871 11.5514 12.0228
2028-02-28 11.7831 11.5474 12.0188
2028-02-29 11.7910 11.5552 12.0268
2028 March
2028-03-01 11.7773 11.5418 12.0129
2028-03-02 11.7422 11.5074 11.9771
2028-03-03 11.7762 11.5407 12.0118
2028-03-04 11.7696 11.5342 12.0050
2028-03-05 11.7761 11.5405 12.0116
2028-03-06 11.7755 11.5400 12.0110
2028-03-07 11.7842 11.5485 12.0198
2028-03-08 11.7977 11.5618 12.0337
2028-03-09 11.7986 11.5626 12.0346
2028-03-10 11.7703 11.5349 12.0057
2028-03-11 11.7817 11.5460 12.0173
2028-03-12 11.7635 11.5282 11.9987
2028-03-13 11.7824 11.5467 12.0180
2028-03-14 11.7864 11.5506 12.0221
2028-03-15 11.7899 11.5541 12.0256
2028-03-16 11.7672 11.5318 12.0025
2028-03-17 11.7637 11.5284 11.9990
2028-03-18 11.7543 11.5193 11.9894
2028-03-19 11.7715 11.5360 12.0069
2028-03-20 11.8515 11.6145 12.0886
2028-03-21 11.7860 11.5503 12.0218
2028-03-22 11.7731 11.5377 12.0086
2028-03-23 11.7780 11.5424 12.0136
2028-03-24 11.7742 11.5387 12.0097
2028-03-25 11.7665 11.5312 12.0019
2028-03-26 11.7460 11.5110 11.9809
2028-03-27 11.7776 11.5421 12.0132
2028-03-28 11.7749 11.5394 12.0104
2028-03-29 11.8093 11.5731 12.0454
2028-03-30 11.7807 11.5451 12.0163
2028-03-31 11.7819 11.5463 12.0176
2028 April
2028-04-01 11.7644 11.5291 11.9997
2028-04-02 11.7848 11.5491 12.0205
2028-04-03 11.7801 11.5445 12.0157
2028-04-04 11.6538 11.4208 11.8869
2028-04-05 11.6377 11.4050 11.8705
2028-04-06 11.7872 11.5514 12.0229
2028-04-07 11.7608 11.5255 11.9960
2028-04-08 11.7763 11.5408 12.0119
2028-04-09 11.8295 11.5929 12.0661
2028-04-10 11.7761 11.5405 12.0116
2028-04-11 11.7911 11.5553 12.0269
2028-04-12 11.7755 11.5400 12.0110
2028-04-13 11.8311 11.5945 12.0677
2028-04-14 11.7813 11.5457 12.0170
2028-04-15 11.8141 11.5778 12.0504
2028-04-16 11.7506 11.5156 11.9856
2028-04-17 11.7705 11.5351 12.0060
2028-04-18 11.7166 11.4822 11.9509
2028-04-19 11.8283 11.5917 12.0649
2028-04-20 11.8410 11.6042 12.0778
2028-04-21 11.8133 11.5770 12.0495
2028-04-22 11.7759 11.5404 12.0114
2028-04-23 11.7573 11.5221 11.9924
2028-04-24 11.7418 11.5070 11.9766
2028-04-25 11.8236 11.5871 12.0601
2028-04-26 11.8074 11.5713 12.0436
2028-04-27 11.7785 11.5430 12.0141
2028-04-28 11.7730 11.5375 12.0084
2028-04-29 11.7871 11.5514 12.0229
2028-04-30 11.7633 11.5280 11.9986
2028 May
2028-05-01 11.7925 11.5566 12.0283
2028-05-02 11.7766 11.5410 12.0121
2028-05-03 11.7808 11.5452 12.0164
2028-05-04 11.7483 11.5133 11.9833
2028-05-05 11.7839 11.5482 12.0196
2028-05-06 11.8220 11.5855 12.0584
2028-05-07 11.8375 11.6008 12.0743
2028-05-08 11.8266 11.5901 12.0631
2028-05-09 11.7721 11.5366 12.0075
2028-05-10 11.8087 11.5725 12.0448
2028-05-11 11.7889 11.5531 12.0247
2028-05-12 11.8009 11.5649 12.0370
2028-05-13 11.7733 11.5379 12.0088
2028-05-14 11.7719 11.5365 12.0073
2028-05-15 11.7869 11.5512 12.0227
2028-05-16 11.6619 11.4287 11.8952
2028-05-17 11.7852 11.5495 12.0209
2028-05-18 11.7745 11.5390 12.0099
2028-05-19 11.8543 11.6172 12.0914
2028-05-20 11.7728 11.5374 12.0083
2028-05-21 11.7326 11.4980 11.9673
2028-05-22 11.7877 11.5519 12.0234
2028-05-23 11.7895 11.5537 12.0253
2028-05-24 11.7867 11.5510 12.0225
2028-05-25 11.7373 11.5025 11.9720
2028-05-26 11.7552 11.5201 11.9903
2028-05-27 11.7867 11.5509 12.0224
2028-05-28 11.7613 11.5261 11.9965
2028-05-29 11.7506 11.5156 11.9856
2028-05-30 11.7805 11.5449 12.0162
2028-05-31 11.8049 11.5688 12.0410
2028 June
2028-06-01 11.8069 11.5708 12.0430
2028-06-02 11.8193 11.5829 12.0557
2028-06-03 11.8377 11.6009 12.0745
2028-06-04 11.8166 11.5802 12.0529
2028-06-05 11.7701 11.5347 12.0055
2028-06-06 11.7525 11.5175 11.9876
2028-06-07 11.7856 11.5499 12.0213
2028-06-08 11.8285 11.5920 12.0651
2028-06-09 11.8008 11.5647 12.0368
2028-06-10 11.7842 11.5485 12.0199
2028-06-11 11.7852 11.5495 12.0209
2028-06-12 11.8260 11.5895 12.0625
2028-06-13 11.7842 11.5485 12.0199
2028-06-14 11.7999 11.5639 12.0359
2028-06-15 11.7897 11.5540 12.0255
2028-06-16 11.7474 11.5125 11.9823
2028-06-17 11.7729 11.5375 12.0084
2028-06-18 11.7857 11.5500 12.0214
2028-06-19 11.7884 11.5526 12.0242
2028-06-20 11.7783 11.5428 12.0139
2028-06-21 11.7746 11.5391 12.0101
2028-06-22 11.7948 11.5589 12.0307
2028-06-23 11.7798 11.5442 12.0154
2028-06-24 11.7733 11.5379 12.0088
2028-06-25 11.7531 11.5181 11.9882
2028-06-26 11.7429 11.5080 11.9777
2028-06-27 11.7789 11.5433 12.0145
2028-06-28 11.7786 11.5430 12.0142
2028-06-29 11.7713 11.5359 12.0068
2028-06-30 11.7903 11.5545 12.0261
2028 July
2028-07-01 11.8058 11.5696 12.0419
2028-07-02 11.7705 11.5350 12.0059
2028-07-03 11.7272 11.4926 11.9617
2028-07-04 11.7949 11.5590 12.0308
2028-07-05 11.8607 11.6235 12.0979
2028-07-06 11.7812 11.5456 12.0168
2028-07-07 11.7875 11.5518 12.0233
2028-07-08 11.7804 11.5448 12.0160
2028-07-09 11.7992 11.5632 12.0352
2028-07-10 11.7787 11.5431 12.0143
2028-07-11 11.7927 11.5568 12.0285
2028-07-12 11.7860 11.5503 12.0217
2028-07-13 11.7389 11.5041 11.9737
2028-07-14 11.7329 11.4982 11.9675
2028-07-15 11.7569 11.5218 11.9920
2028-07-16 11.7689 11.5335 12.0043
2028-07-17 11.7760 11.5405 12.0115
2028-07-18 11.8086 11.5724 12.0448
2028-07-19 11.7832 11.5475 12.0189
2028-07-20 11.7568 11.5217 11.9919
2028-07-21 11.7682 11.5328 12.0036
2028-07-22 11.7575 11.5223 11.9926
2028-07-23 11.7932 11.5573 12.0290
2028-07-24 11.8057 11.5696 12.0418
2028-07-25 11.8057 11.5696 12.0418
2028-07-26 11.8210 11.5845 12.0574
2028-07-27 11.7905 11.5547 12.0263
2028-07-28 11.7528 11.5178 11.9879
2028-07-29 11.7891 11.5534 12.0249
2028-07-30 11.8012 11.5652 12.0372
2028-07-31 11.7806 11.5450 12.0162
2028 August
2028-08-01 11.7831 11.5474 12.0187
2028-08-02 11.7798 11.5442 12.0154
2028-08-03 11.8154 11.5791 12.0517
2028-08-04 11.7802 11.5446 12.0158
2028-08-05 11.7802 11.5446 12.0158
2028-08-06 11.7486 11.5137 11.9836
2028-08-07 11.7988 11.5628 12.0348
2028-08-08 11.7950 11.5591 12.0309
2028-08-09 11.7950 11.5591 12.0309
2028-08-10 11.7824 11.5468 12.0181
2028-08-11 11.7871 11.5513 12.0228
2028-08-12 11.8126 11.5763 12.0488
2028-08-13 11.7934 11.5576 12.0293
2028-08-14 11.8016 11.5656 12.0376
2028-08-15 11.8496 11.6126 12.0866
2028-08-16 11.6989 11.4649 11.9328
2028-08-17 11.8023 11.5662 12.0383
2028-08-18 11.8645 11.6272 12.1018
2028-08-19 11.8892 11.6514 12.1270
2028-08-20 11.8305 11.5939 12.0671
2028-08-21 11.8305 11.5939 12.0671
2028-08-22 11.8148 11.5785 12.0511
2028-08-23 11.9030 11.6650 12.1411
2028-08-24 11.7726 11.5371 12.0080
2028-08-25 11.7288 11.4943 11.9634
2028-08-26 11.8065 11.5704 12.0427
2028-08-27 11.7827 11.5470 12.0184
2028-08-28 11.5901 11.3583 11.8219
2028-08-29 11.7586 11.5234 11.9938
2028-08-30 11.7846 11.5489 12.0203
2028-08-31 11.7651 11.5298 12.0004
2028 September
2028-09-01 11.7863 11.5505 12.0220
2028-09-02 11.7813 11.5457 12.0169
2028-09-03 11.8541 11.6170 12.0912
2028-09-04 11.7786 11.5430 12.0142
2028-09-05 11.7747 11.5392 12.0102
2028-09-06 11.7293 11.4948 11.9639
2028-09-07 11.8080 11.5718 12.0441
2028-09-08 11.7949 11.5590 12.0308
2028-09-09 11.7875 11.5518 12.0233
2028-09-10 11.7854 11.5497 12.0211
2028-09-11 11.8411 11.6043 12.0780
2028-09-12 11.7739 11.5384 12.0094
2028-09-13 11.7657 11.5304 12.0011
2028-09-14 11.7223 11.4879 11.9568
2028-09-15 11.7463 11.5113 11.9812
2028-09-16 11.7999 11.5639 12.0359
2028-09-17 11.7999 11.5639 12.0359
2028-09-18 11.8247 11.5882 12.0612
2028-09-19 11.7604 11.5252 11.9956
2028-09-20 11.9978 11.7578 12.2377
2028-09-21 11.9596 11.7204 12.1988
2028-09-22 11.7701 11.5347 12.0055
2028-09-23 11.8034 11.5673 12.0395
2028-09-24 11.8034 11.5673 12.0395
2028-09-25 11.7772 11.5416 12.0127
2028-09-26 11.8168 11.5805 12.0532
2028-09-27 11.8457 11.6087 12.0826
2028-09-28 11.7303 11.4957 11.9649
2028-09-29 11.6932 11.4594 11.9271
2028-09-30 11.8133 11.5770 12.0495
2028 October
2028-10-01 11.8294 11.5929 12.0660
2028-10-02 11.7711 11.5356 12.0065
2028-10-03 11.7729 11.5375 12.0084
2028-10-04 11.7724 11.5370 12.0079
2028-10-05 11.8154 11.5791 12.0517
2028-10-06 11.7864 11.5507 12.0221
2028-10-07 11.8544 11.6173 12.0914
2028-10-08 11.8182 11.5818 12.0545
2028-10-09 11.7813 11.5457 12.0170
2028-10-10 11.7938 11.5579 12.0297
2028-10-11 11.7658 11.5305 12.0011
2028-10-12 11.7780 11.5425 12.0136
2028-10-13 11.7869 11.5511 12.0226
2028-10-14 11.8702 11.6328 12.1076
2028-10-15 11.8431 11.6062 12.0799
2028-10-16 11.8365 11.5998 12.0732
2028-10-17 11.8060 11.5699 12.0421
2028-10-18 11.7967 11.5608 12.0326
2028-10-19 11.8975 11.6596 12.1355
2028-10-20 11.9616 11.7224 12.2008
2028-10-21 11.6776 11.4440 11.9111
2028-10-22 11.7175 11.4832 11.9519
2028-10-23 11.7668 11.5315 12.0021
2028-10-24 11.8219 11.5854 12.0583
2028-10-25 11.8576 11.6204 12.0947
2028-10-26 11.8131 11.5769 12.0494
2028-10-27 12.0388 11.7980 12.2796
2028-10-28 11.9505 11.7115 12.1896
2028-10-29 11.8093 11.5731 12.0455
2028-10-30 11.9633 11.7240 12.2026
2028-10-31 11.7615 11.5262 11.9967
2028 November
2028-11-01 11.9688 11.7294 12.2081
2028-11-02 11.6915 11.4577 11.9253
2028-11-03 11.7934 11.5575 12.0293
2028-11-04 11.7763 11.5408 12.0119
2028-11-05 11.8085 11.5723 12.0447
2028-11-06 11.7816 11.5460 12.0173
2028-11-07 11.7570 11.5219 11.9922
2028-11-08 11.7922 11.5564 12.0281
2028-11-09 11.7609 11.5256 11.9961
2028-11-10 11.7617 11.5265 11.9970
2028-11-11 11.7600 11.5248 11.9952
2028-11-12 11.7539 11.5188 11.9890
2028-11-13 11.7539 11.5188 11.9890
2028-11-14 11.7916 11.5558 12.0275
2028-11-15 11.7697 11.5343 12.0051
2028-11-16 11.7771 11.5416 12.0126
2028-11-17 11.7513 11.5163 11.9864
2028-11-18 11.6500 11.4170 11.8830
2028-11-19 11.7581 11.5229 11.9933
2028-11-20 11.7581 11.5229 11.9933
2028-11-21 11.7359 11.5011 11.9706
2028-11-22 11.6122 11.3800 11.8445
2028-11-23 11.8015 11.5655 12.0375
2028-11-24 11.8024 11.5664 12.0384
2028-11-25 11.8066 11.5704 12.0427
2028-11-26 11.7972 11.5613 12.0331
2028-11-27 11.7972 11.5613 12.0331
2028-11-28 11.8128 11.5765 12.0491
2028-11-29 11.8825 11.6449 12.1202
2028-11-30 11.8631 11.6259 12.1004
2028 December
2028-12-01 11.7864 11.5506 12.0221
2028-12-02 11.7664 11.5310 12.0017
2028-12-03 11.8253 11.5888 12.0618
2028-12-04 11.8253 11.5888 12.0618
2028-12-05 11.8643 11.6270 12.1016
2028-12-06 11.8518 11.6147 12.0888
2028-12-07 11.7568 11.5217 11.9920
2028-12-08 11.6958 11.4618 11.9297
2028-12-09 11.8039 11.5678 12.0400
2028-12-10 11.8020 11.5659 12.0380
2028-12-11 11.8020 11.5659 12.0380
2028-12-12 11.8170 11.5806 12.0533
2028-12-13 11.8761 11.6385 12.1136
2028-12-14 11.8344 11.5977 12.0711
2028-12-15 11.7747 11.5393 12.0102
2028-12-16 11.7872 11.5514 12.0229
2028-12-17 11.7792 11.5436 12.0148
2028-12-18 11.7792 11.5436 12.0148
2028-12-19 11.7886 11.5528 12.0244
2028-12-20 11.7470 11.5120 11.9819
2028-12-21 11.7896 11.5538 12.0254
2028-12-22 11.8105 11.5743 12.0468
2028-12-23 11.8301 11.5935 12.0667
2028-12-24 11.7967 11.5608 12.0327
2028-12-25 11.7967 11.5608 12.0327
2028-12-26 11.7717 11.5363 12.0072
2028-12-27 11.7760 11.5405 12.0115
2028-12-28 11.8085 11.5723 12.0446
2028-12-29 11.7345 11.4998 11.9692
2028-12-30 11.7984 11.5624 12.0344
2028-12-31 11.7930 11.5572 12.0289