> Page 1: EUR/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 488.4832 478.7136 498.2529
2026-01-02 488.1972 478.4332 497.9611
2026-01-03 488.1988 478.4348 497.9628
2026-01-04 489.4151 479.6268 499.2034
2026-01-05 492.1439 482.3011 501.9868
2026-01-06 488.8909 479.1130 498.6687
2026-01-07 489.5058 479.7157 499.2959
2026-01-08 487.3607 477.6135 497.1079
2026-01-09 489.8088 480.0126 499.6049
2026-01-10 488.7223 478.9478 498.4967
2026-01-11 490.0594 480.2583 499.8606
2026-01-12 489.1877 479.4039 498.9715
2026-01-13 488.3041 478.5380 498.0702
2026-01-14 489.6112 479.8190 499.4035
2026-01-15 489.5038 479.7137 499.2939
2026-01-16 491.2705 481.4450 501.0959
2026-01-17 488.5637 478.7924 498.3349
2026-01-18 488.3012 478.5351 498.0672
2026-01-19 485.8378 476.1210 495.5545
2026-01-20 489.0108 479.2306 498.7911
2026-01-21 489.1224 479.3400 498.9049
2026-01-22 488.7710 478.9955 498.5464
2026-01-23 488.9912 479.2114 498.7710
2026-01-24 488.5825 478.8109 498.3542
2026-01-25 488.4269 478.6584 498.1955
2026-01-26 488.9658 479.1865 498.7451
2026-01-27 488.9589 479.1797 498.7381
2026-01-28 483.9279 474.2493 493.6065
2026-01-29 489.2828 479.4972 499.0685
2026-01-30 487.1112 477.3690 496.8534
2026-01-31 488.3841 478.6164 498.1518
2026 February
2026-02-01 489.2078 479.4237 498.9920
2026-02-02 488.4941 478.7243 498.2640
2026-02-03 488.6983 478.9244 498.4723
2026-02-04 489.3413 479.5545 499.1281
2026-02-05 489.1532 479.3701 498.9363
2026-02-06 488.8538 479.0767 498.6308
2026-02-07 489.2613 479.4761 499.0465
2026-02-08 488.9782 479.1986 498.7578
2026-02-09 489.3434 479.5565 499.1303
2026-02-10 489.2785 479.4930 499.0641
2026-02-11 489.2254 479.4408 499.0099
2026-02-12 486.3592 476.6320 496.0864
2026-02-13 488.5603 478.7890 498.3315
2026-02-14 489.3674 479.5800 499.1547
2026-02-15 489.4791 479.6895 499.2687
2026-02-16 488.4948 478.7249 498.2647
2026-02-17 489.3521 479.5650 499.1391
2026-02-18 488.5139 478.7436 498.2841
2026-02-19 488.4504 478.6814 498.2194
2026-02-20 488.7748 478.9993 498.5503
2026-02-21 489.3068 479.5207 499.0929
2026-02-22 488.7729 478.9974 498.5483
2026-02-23 487.8751 478.1176 497.6326
2026-02-24 489.3734 479.5860 499.1609
2026-02-25 488.8825 479.1048 498.6601
2026-02-26 488.4884 478.7186 498.2582
2026-02-27 489.4965 479.7066 499.2864
2026-02-28 491.3651 481.5378 501.1924
2026 March
2026-03-01 490.1452 480.3423 499.9481
2026-03-02 490.5410 480.7302 500.3518
2026-03-03 490.3023 480.4963 500.1083
2026-03-04 489.0948 479.3129 498.8767
2026-03-05 488.8170 479.0407 498.5934
2026-03-06 485.4166 475.7082 495.1249
2026-03-07 484.9259 475.2274 494.6245
2026-03-08 484.1309 474.4482 493.8135
2026-03-09 485.0518 475.3507 494.7528
2026-03-10 484.8070 475.1108 494.5031
2026-03-11 487.2947 477.5488 497.0406
2026-03-12 486.6174 476.8850 496.3497
2026-03-13 483.7113 474.0371 493.3856
2026-03-14 483.4736 473.8041 493.1430
2026-03-15 487.4625 477.7133 497.2118
2026-03-16 488.8858 479.1081 498.6635
2026-03-17 489.0985 479.3165 498.8805
2026-03-18 489.4435 479.6546 499.2323
2026-03-19 489.6069 479.8147 499.3990
2026-03-20 489.0067 479.2266 498.7869
2026-03-21 490.9628 481.1436 500.7821
2026-03-22 490.9397 481.1209 500.7585
2026-03-23 491.4616 481.6323 501.2908
2026-03-24 492.7245 482.8700 502.5790
2026-03-25 494.0526 484.1716 503.9337
2026-03-26 494.5400 484.6492 504.4308
2026-03-27 494.0409 484.1601 503.9217
2026-03-28 492.8588 483.0016 502.7159
2026-03-29 491.8101 481.9739 501.6463
2026-03-30 491.9439 482.1050 501.7828
2026-03-31 491.4848 481.6551 501.3145
2026 April
2026-04-01 489.3549 479.5678 499.1420
2026-04-02 488.1804 478.4168 497.9441
2026-04-03 489.1849 479.4012 498.9686
2026-04-04 489.1507 479.3676 498.9337
2026-04-05 489.1455 479.3626 498.9284
2026-04-06 488.9203 479.1419 498.6987
2026-04-07 488.8210 479.0446 498.5974
2026-04-08 487.5049 477.7548 497.2550
2026-04-09 488.7750 478.9995 498.5505
2026-04-10 489.1791 479.3955 498.9627
2026-04-11 488.6152 478.8429 498.3875
2026-04-12 489.2781 479.4925 499.0636
2026-04-13 488.7341 478.9594 498.5088
2026-04-14 489.1625 479.3792 498.9457
2026-04-15 489.5209 479.7305 499.3113
2026-04-16 488.8741 479.0966 498.6516
2026-04-17 488.4338 478.6651 498.2024
2026-04-18 489.5715 479.7800 499.3629
2026-04-19 489.4484 479.6594 499.2373
2026-04-20 489.7314 479.9368 499.5260
2026-04-21 488.3788 478.6112 498.1463
2026-04-22 487.4496 477.7006 497.1985
2026-04-23 490.1196 480.3172 499.9220
2026-04-24 489.2262 479.4417 499.0107
2026-04-25 489.0441 479.2632 498.8249
2026-04-26 489.1930 479.4091 498.9768
2026-04-27 488.5614 478.7901 498.3326
2026-04-28 489.3992 479.6112 499.1872
2026-04-29 488.2262 478.4617 497.9908
2026-04-30 489.5106 479.7204 499.3008
2026 May
2026-05-01 489.1891 479.4053 498.9729
2026-05-02 489.2558 479.4707 499.0409
2026-05-03 488.4771 478.7076 498.2467
2026-05-04 488.9724 479.1929 498.7518
2026-05-05 488.1902 478.4263 497.9540
2026-05-06 489.9799 480.1803 499.7795
2026-05-07 488.9221 479.1436 498.7005
2026-05-08 490.5718 480.7604 500.3833
2026-05-09 489.3983 479.6103 499.1863
2026-05-10 489.7240 479.9296 499.5185
2026-05-11 488.9684 479.1890 498.7478
2026-05-12 489.0629 479.2817 498.8442
2026-05-13 484.5073 474.8172 494.1975
2026-05-14 486.2097 476.4855 495.9339
2026-05-15 488.5919 478.8201 498.3638
2026-05-16 486.8052 477.0691 496.5413
2026-05-17 484.6127 474.9204 494.3049
2026-05-18 488.6886 478.9148 498.4624
2026-05-19 490.9334 481.1147 500.7521
2026-05-20 484.8418 475.1450 494.5386
2026-05-21 488.7097 478.9355 498.4839
2026-05-22 488.8379 479.0612 498.6147
2026-05-23 487.2328 477.4881 496.9774
2026-05-24 489.7712 479.9758 499.5667
2026-05-25 488.8150 479.0387 498.5913
2026-05-26 490.3230 480.5165 500.1295
2026-05-27 491.0054 481.1853 500.8255
2026-05-28 488.3049 478.5388 498.0710
2026-05-29 487.4718 477.7224 497.2213
2026-05-30 488.8067 479.0305 498.5828
2026-05-31 488.8085 479.0324 498.5847
2026 June
2026-06-01 489.9933 480.1935 499.7932
2026-06-02 493.0783 483.2167 502.9399
2026-06-03 490.9065 481.0883 500.7246
2026-06-04 489.0085 479.2283 498.7886
2026-06-05 488.4224 478.6540 498.1909
2026-06-06 488.2509 478.4859 498.0159
2026-06-07 489.7396 479.9448 499.5344
2026-06-08 489.9998 480.1998 499.7998
2026-06-09 488.3305 478.5639 498.0971
2026-06-10 488.6965 478.9225 498.4704
2026-06-11 489.9657 480.1664 499.7650
2026-06-12 489.2091 479.4249 498.9932
2026-06-13 489.0834 479.3017 498.8651
2026-06-14 489.6129 479.8207 499.4052
2026-06-15 489.8681 480.0708 499.6655
2026-06-16 489.2712 479.4858 499.0566
2026-06-17 489.8098 480.0136 499.6060
2026-06-18 489.0225 479.2420 498.8029
2026-06-19 492.6780 482.8245 502.5316
2026-06-20 489.5654 479.7741 499.3567
2026-06-21 488.7350 478.9603 498.5097
2026-06-22 487.8721 478.1147 497.6295
2026-06-23 487.1667 477.4234 496.9100
2026-06-24 488.7474 478.9724 498.5223
2026-06-25 490.1085 480.3063 499.9106
2026-06-26 489.6337 479.8411 499.4264
2026-06-27 490.0208 480.2204 499.8212
2026-06-28 488.5188 478.7484 498.2892
2026-06-29 486.6233 476.8908 496.3558
2026-06-30 488.0746 478.3131 497.8361
2026 July
2026-07-01 488.3026 478.5365 498.0687
2026-07-02 489.1097 479.3275 498.8919
2026-07-03 487.5602 477.8090 497.3114
2026-07-04 488.7733 478.9978 498.5488
2026-07-05 488.0372 478.2764 497.7979
2026-07-06 489.7441 479.9493 499.5390
2026-07-07 486.9227 477.1843 496.6612
2026-07-08 488.9087 479.1305 498.6869
2026-07-09 488.5835 478.8118 498.3552
2026-07-10 489.7583 479.9631 499.5534
2026-07-11 490.2175 480.4131 500.0218
2026-07-12 488.6907 478.9169 498.4645
2026-07-13 494.5360 484.6452 504.4267
2026-07-14 489.2319 479.4472 499.0165
2026-07-15 488.6442 478.8713 498.4171
2026-07-16 489.1637 479.3804 498.9470
2026-07-17 488.6017 478.8296 498.3737
2026-07-18 486.3798 476.6522 496.1074
2026-07-19 487.5861 477.8343 497.3378
2026-07-20 485.0227 475.3222 494.7231
2026-07-21 487.1486 477.4057 496.8916
2026-07-22 488.8121 479.0358 498.5883
2026-07-23 489.0843 479.3026 498.8660
2026-07-24 487.0806 477.3389 496.8222
2026-07-25 488.4362 478.6675 498.2050
2026-07-26 489.3383 479.5515 499.1251
2026-07-27 488.2761 478.5106 498.0416
2026-07-28 489.9776 480.1780 499.7771
2026-07-29 486.2162 476.4919 495.9405
2026-07-30 487.6775 477.9240 497.4311
2026-07-31 490.1256 480.3231 499.9281
2026 August
2026-08-01 490.4622 480.6530 500.2715
2026-08-02 489.0579 479.2767 498.8391
2026-08-03 486.9118 477.1735 496.6500
2026-08-04 488.3365 478.5698 498.1033
2026-08-05 487.4665 477.7172 497.2158
2026-08-06 489.1816 479.3980 498.9652
2026-08-07 490.1989 480.3949 500.0028
2026-08-08 486.6565 476.9233 496.3896
2026-08-09 487.2808 477.5352 497.0264
2026-08-10 488.2588 478.4936 498.0240
2026-08-11 490.6033 480.7913 500.4154
2026-08-12 494.0066 484.1264 503.8867
2026-08-13 488.4078 478.6397 498.1760
2026-08-14 488.3621 478.5949 498.1294
2026-08-15 489.7383 479.9435 499.5331
2026-08-16 489.1194 479.3370 498.9018
2026-08-17 489.5661 479.7748 499.3574
2026-08-18 488.3618 478.5946 498.1291
2026-08-19 489.4397 479.6509 499.2285
2026-08-20 489.4885 479.6987 499.2783
2026-08-21 489.2635 479.4782 499.0488
2026-08-22 488.6430 478.8701 498.4159
2026-08-23 489.1835 479.3998 498.9671
2026-08-24 484.3846 474.6969 494.0723
2026-08-25 489.2341 479.4494 499.0187
2026-08-26 488.5412 478.7704 498.3120
2026-08-27 488.1243 478.3618 497.8868
2026-08-28 489.5685 479.7771 499.3599
2026-08-29 489.2543 479.4692 499.0394
2026-08-30 488.5378 478.7671 498.3086
2026-08-31 489.5498 479.7588 499.3408
2026 September
2026-09-01 488.8430 479.0662 498.6199
2026-09-02 489.3902 479.6024 499.1780
2026-09-03 488.5724 478.8010 498.3439
2026-09-04 489.1473 479.3643 498.9302
2026-09-05 488.7458 478.9709 498.5207
2026-09-06 488.5685 478.7971 498.3399
2026-09-07 490.0057 480.2056 499.8058
2026-09-08 485.6166 475.9043 495.3290
2026-09-09 488.2887 478.5229 498.0545
2026-09-10 491.5189 481.6885 501.3493
2026-09-11 489.1491 479.3661 498.9321
2026-09-12 487.2770 477.5315 497.0226
2026-09-13 486.0327 476.3120 495.7533
2026-09-14 489.3403 479.5535 499.1271
2026-09-15 489.4304 479.6418 499.2191
2026-09-16 490.1754 480.3719 499.9789
2026-09-17 488.0971 478.3351 497.8590
2026-09-18 490.0746 480.2731 499.8761
2026-09-19 488.6565 478.8834 498.4297
2026-09-20 488.3854 478.6177 498.1531
2026-09-21 489.6392 479.8464 499.4320
2026-09-22 488.3579 478.5908 498.1251
2026-09-23 460.6899 451.4761 469.9037
2026-09-24 489.3996 479.6116 499.1876
2026-09-25 489.2454 479.4605 499.0303
2026-09-26 491.0544 481.2333 500.8755
2026-09-27 490.1035 480.3014 499.9056
2026-09-28 495.3074 485.4012 505.2135
2026-09-29 488.6557 478.8826 498.4289
2026-09-30 490.3143 480.5080 500.1206
2026 October
2026-10-01 487.8883 478.1305 497.6461
2026-10-02 487.8202 478.0638 497.5766
2026-10-03 491.8396 482.0028 501.6764
2026-10-04 488.9724 479.1929 498.7518
2026-10-05 485.3308 475.6242 495.0375
2026-10-06 489.7451 479.9502 499.5400
2026-10-07 488.6052 478.8331 498.3773
2026-10-08 489.0999 479.3179 498.8819
2026-10-09 489.4295 479.6409 499.2181
2026-10-10 489.7144 479.9201 499.5087
2026-10-11 488.6992 478.9252 498.4732
2026-10-12 487.7573 478.0021 497.5124
2026-10-13 484.2774 474.5919 493.9630
2026-10-14 489.1135 479.3312 498.8958
2026-10-15 489.8448 480.0479 499.6417
2026-10-16 494.0916 484.2097 503.9734
2026-10-17 491.4945 481.6646 501.3244
2026-10-18 489.9210 480.1226 499.7194
2026-10-19 488.3794 478.6118 498.1469
2026-10-20 488.2644 478.4991 498.0297
2026-10-21 489.8901 480.0923 499.6879
2026-10-22 489.8276 480.0310 499.6241
2026-10-23 490.5117 480.7015 500.3219
2026-10-24 487.8533 478.0962 497.6104
2026-10-25 484.2858 474.6001 493.9715
2026-10-26 485.7269 476.0124 495.4414
2026-10-27 483.6997 474.0257 493.3737
2026-10-28 483.6644 473.9911 493.3376
2026-10-29 475.5279 466.0173 485.0384
2026-10-30 472.2243 462.7798 481.6688
2026-10-31 471.4559 462.0268 480.8850
2026 November
2026-11-01 471.2834 461.8577 480.7091
2026-11-02 465.7858 456.4701 475.1015
2026-11-03 465.1175 455.8151 474.4198