Current EUR/KMF rate: ▲ 492.6862 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 492.6569 | 482.8037 | 502.5100 |
2025-09-23 | 493.1514 | 483.2884 | 503.0145 |
2025-09-24 | 492.6972 | 482.8432 | 502.5511 |
2025-09-25 | 492.4599 | 482.6107 | 502.3091 |
2025-09-26 | 495.2010 | 485.2970 | 505.1050 |
2025-09-27 | 493.2859 | 483.4202 | 503.1516 |
2025-09-28 | 492.2640 | 482.4187 | 502.1093 |
2025-09-29 | 492.3901 | 482.5423 | 502.2379 |
2025-09-30 | 492.2877 | 482.4419 | 502.1334 |
2025 October | |||
2025-10-01 | 490.1613 | 480.3581 | 499.9645 |
2025-10-02 | 492.6910 | 482.8372 | 502.5448 |
2025-10-03 | 490.3422 | 480.5354 | 500.1490 |
2025-10-04 | 492.2711 | 482.4257 | 502.1166 |
2025-10-05 | 491.5380 | 481.7072 | 501.3688 |
2025-10-06 | 492.6106 | 482.7583 | 502.4628 |
2025-10-07 | 491.7036 | 481.8695 | 501.5377 |
2025-10-08 | 492.1197 | 482.2773 | 501.9621 |
2025-10-09 | 491.8318 | 481.9952 | 501.6684 |
2025-10-10 | 494.0312 | 484.1506 | 503.9118 |
2025-10-11 | 496.6026 | 486.6705 | 506.5346 |
2025-10-12 | 497.5266 | 487.5760 | 507.4771 |
2025-10-13 | 491.4140 | 481.5857 | 501.2423 |
2025-10-14 | 492.8405 | 482.9837 | 502.6973 |
2025-10-15 | 491.9312 | 482.0926 | 501.7698 |
2025-10-16 | 490.7720 | 480.9566 | 500.5875 |
2025-10-17 | 491.8153 | 481.9790 | 501.6516 |
2025-10-18 | 492.2445 | 482.3996 | 502.0894 |
2025-10-19 | 490.5674 | 480.7560 | 500.3787 |
2025-10-20 | 492.3837 | 482.5360 | 502.2314 |
2025-10-21 | 494.5919 | 484.7000 | 504.4837 |
2025-10-22 | 492.9010 | 483.0430 | 502.7591 |
2025-10-23 | 491.6562 | 481.8230 | 501.4893 |
2025-10-24 | 492.4445 | 482.5956 | 502.2933 |
2025-10-25 | 491.7975 | 481.9615 | 501.6334 |
2025-10-26 | 491.6464 | 481.8134 | 501.4793 |
2025-10-27 | 491.2397 | 481.4149 | 501.0645 |
2025-10-28 | 492.2883 | 482.4425 | 502.1341 |
2025-10-29 | 492.4343 | 482.5857 | 502.2830 |
2025-10-30 | 492.2465 | 482.4015 | 502.0914 |
2025-10-31 | 492.0239 | 482.1834 | 501.8643 |
2025 November | |||
2025-11-01 | 491.1323 | 481.3097 | 500.9550 |
2025-11-02 | 491.9743 | 482.1348 | 501.8138 |
2025-11-03 | 492.4801 | 482.6305 | 502.3297 |
2025-11-04 | 491.5027 | 481.6726 | 501.3327 |
2025-11-05 | 493.3443 | 483.4774 | 503.2112 |
2025-11-06 | 494.0498 | 484.1688 | 503.9308 |
2025-11-07 | 492.3252 | 482.4787 | 502.1718 |
2025-11-08 | 492.7599 | 482.9047 | 502.6151 |
2025-11-09 | 491.6637 | 481.8304 | 501.4970 |
2025-11-10 | 497.1054 | 487.1633 | 507.0476 |
2025-11-11 | 491.8732 | 482.0357 | 501.7106 |
2025-11-12 | 493.1695 | 483.3061 | 503.0329 |
2025-11-13 | 490.8318 | 481.0152 | 500.6485 |
2025-11-14 | 492.1362 | 482.2935 | 501.9790 |
2025-11-15 | 491.9482 | 482.1092 | 501.7872 |
2025-11-16 | 492.0336 | 482.1929 | 501.8743 |
2025-11-17 | 492.7273 | 482.8728 | 502.5819 |
2025-11-18 | 492.8728 | 483.0154 | 502.7303 |
2025-11-19 | 492.4568 | 482.6076 | 502.3059 |
2025-11-20 | 491.3232 | 481.4967 | 501.1497 |
2025-11-21 | 492.0971 | 482.2552 | 501.9391 |
2025-11-22 | 494.7159 | 484.8216 | 504.6102 |
2025-11-23 | 491.1174 | 481.2951 | 500.9398 |
2025-11-24 | 492.4189 | 482.5706 | 502.2673 |
2025-11-25 | 490.3067 | 480.5006 | 500.1129 |
2025-11-26 | 490.6296 | 480.8170 | 500.4422 |
2025-11-27 | 490.2590 | 480.4538 | 500.0641 |
2025-11-28 | 491.1566 | 481.3335 | 500.9798 |
2025-11-29 | 491.4955 | 481.6656 | 501.3254 |
2025-11-30 | 492.1585 | 482.3153 | 502.0016 |
2025 December | |||
2025-12-01 | 493.9986 | 484.1186 | 503.8786 |
2025-12-02 | 488.9293 | 479.1507 | 498.7079 |
2025-12-03 | 493.1535 | 483.2904 | 503.0165 |
2025-12-04 | 493.3106 | 483.4444 | 503.1768 |
2025-12-05 | 495.1489 | 485.2459 | 505.0519 |
2025-12-06 | 493.2083 | 483.3441 | 503.0725 |
2025-12-07 | 492.4123 | 482.5640 | 502.2605 |
2025-12-08 | 490.0188 | 480.2184 | 499.8191 |
2025-12-09 | 492.3696 | 482.5223 | 502.2170 |
2025-12-10 | 492.8340 | 482.9774 | 502.6907 |
2025-12-11 | 492.1324 | 482.2897 | 501.9750 |
2025-12-12 | 491.7783 | 481.9428 | 501.6139 |
2025-12-13 | 488.3079 | 478.5417 | 498.0740 |
2025-12-14 | 491.5404 | 481.7096 | 501.3713 |
2025-12-15 | 492.3230 | 482.4765 | 502.1694 |
2025-12-16 | 492.3747 | 482.5272 | 502.2222 |
2025-12-17 | 494.4414 | 484.5526 | 504.3302 |
2025-12-18 | 491.9211 | 482.0826 | 501.7595 |
2025-12-19 | 491.8712 | 482.0337 | 501.7086 |
2025-12-20 | 491.9489 | 482.1100 | 501.7879 |
2025-12-21 | 489.5848 | 479.7931 | 499.3765 |
2025-12-22 | 490.9828 | 481.1632 | 500.8025 |
2025-12-23 | 491.0423 | 481.2215 | 500.8632 |
2025-12-24 | 491.7291 | 481.8945 | 501.5637 |
2025-12-25 | 490.5629 | 480.7516 | 500.3741 |
2025-12-26 | 490.6751 | 480.8616 | 500.4886 |
2025-12-27 | 487.6451 | 477.8922 | 497.3980 |
2025-12-28 | 493.0674 | 483.2060 | 502.9287 |
2025-12-29 | 491.8119 | 481.9756 | 501.6481 |
2025-12-30 | 494.4399 | 484.5511 | 504.3287 |
2025-12-31 | 491.6933 | 481.8595 | 501.5272 |