> Page 5: EUR/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 11.6921 11.4583 11.9260
2030-01-02 11.8092 11.5730 12.0454
2030-01-03 11.7925 11.5566 12.0283
2030-01-04 11.7824 11.5467 12.0180
2030-01-05 11.8173 11.5809 12.0536
2030-01-06 11.8097 11.5735 12.0459
2030-01-07 11.7924 11.5565 12.0282
2030-01-08 11.8168 11.5805 12.0531
2030-01-09 11.7997 11.5637 12.0357
2030-01-10 11.8129 11.5767 12.0492
2030-01-11 11.7932 11.5573 12.0291
2030-01-12 11.8071 11.5709 12.0432
2030-01-13 11.7974 11.5614 12.0333
2030-01-14 11.7931 11.5572 12.0290
2030-01-15 11.8278 11.5912 12.0644
2030-01-16 11.7219 11.4874 11.9563
2030-01-17 11.7864 11.5506 12.0221
2030-01-18 11.8643 11.6270 12.1016
2030-01-19 11.8071 11.5710 12.0433
2030-01-20 11.7619 11.5267 11.9972
2030-01-21 11.7319 11.4973 11.9665
2030-01-22 11.8117 11.5755 12.0480
2030-01-23 11.8139 11.5776 12.0502
2030-01-24 11.8319 11.5953 12.0685
2030-01-25 11.7817 11.5461 12.0174
2030-01-26 11.8295 11.5929 12.0661
2030-01-27 11.7952 11.5593 12.0311
2030-01-28 11.7887 11.5529 12.0245
2030-01-29 11.8190 11.5826 12.0553
2030-01-30 11.7880 11.5523 12.0238
2030-01-31 11.1202 10.8978 11.3426
2030 February
2030-02-01 11.8132 11.5769 12.0494
2030-02-02 11.8095 11.5733 12.0456
2030-02-03 11.8531 11.6161 12.0902
2030-02-04 11.8302 11.5936 12.0668
2030-02-05 11.9558 11.7167 12.1949
2030-02-06 11.7952 11.5593 12.0311
2030-02-07 11.8353 11.5985 12.0720
2030-02-08 11.7767 11.5412 12.0122
2030-02-09 11.7750 11.5395 12.0106
2030-02-10 11.8721 11.6346 12.1095
2030-02-11 11.8029 11.5668 12.0389
2030-02-12 11.7150 11.4807 11.9493
2030-02-13 11.8215 11.5851 12.0579
2030-02-14 11.7940 11.5581 12.0299
2030-02-15 11.8059 11.5698 12.0421
2030-02-16 11.8139 11.5776 12.0502
2030-02-17 11.8208 11.5844 12.0572
2030-02-18 11.7963 11.5603 12.0322
2030-02-19 11.7735 11.5381 12.0090
2030-02-20 11.6895 11.4557 11.9233
2030-02-21 11.8063 11.5701 12.0424
2030-02-22 11.8239 11.5874 12.0604
2030-02-23 11.9264 11.6879 12.1650
2030-02-24 11.8637 11.6265 12.1010
2030-02-25 11.8258 11.5892 12.0623
2030-02-26 11.7885 11.5528 12.0243
2030-02-27 11.7858 11.5501 12.0215
2030-02-28 11.8250 11.5885 12.0615
2030 March
2030-03-01 11.8235 11.5870 12.0600
2030-03-02 11.8400 11.6032 12.0768
2030-03-03 11.7758 11.5403 12.0114
2030-03-04 11.6897 11.4559 11.9235
2030-03-05 11.7245 11.4900 11.9590
2030-03-06 11.6756 11.4421 11.9091
2030-03-07 11.6747 11.4412 11.9082
2030-03-08 11.4783 11.2488 11.7079
2030-03-09 11.3986 11.1706 11.6266
2030-03-10 11.3800 11.1524 11.6076
2030-03-11 11.3759 11.1484 11.6034
2030-03-12 11.2432 11.0183 11.4680
2030-03-13 11.2270 11.0025 11.4516
2030-03-14 11.2266 11.0021 11.4511
2030-03-15 11.2187 10.9943 11.4431
2030-03-16 11.2978 11.0718 11.5237
2030-03-17 11.3525 11.1254 11.5795
2030-03-18 11.4489 11.2199 11.6778
2030-03-19 11.3945 11.1666 11.6224
2030-03-20 11.4374 11.2086 11.6661
2030-03-21 11.4141 11.1858 11.6423
2030-03-22 11.4417 11.2129 11.6706
2030-03-23 11.8004 11.5644 12.0364
2030-03-24 11.9058 11.6676 12.1439
2030-03-25 11.3526 11.1256 11.5797
2030-03-26 11.7292 11.4946 11.9638
2030-03-27 11.8074 11.5713 12.0436
2030-03-28 11.7443 11.5094 11.9792
2030-03-29 11.7466 11.5117 11.9815
2030-03-30 11.8066 11.5704 12.0427
2030-03-31 11.7180 11.4836 11.9523
2030 April
2030-04-01 11.7928 11.5570 12.0287
2030-04-02 11.7903 11.5545 12.0261
2030-04-03 11.8083 11.5721 12.0445
2030-04-04 11.8266 11.5901 12.0631
2030-04-05 11.7993 11.5633 12.0353
2030-04-06 11.8077 11.5715 12.0438
2030-04-07 11.8178 11.5814 12.0541
2030-04-08 11.8191 11.5827 12.0554
2030-04-09 11.7820 11.5464 12.0177
2030-04-10 11.8000 11.5640 12.0360
2030-04-11 11.7685 11.5332 12.0039
2030-04-12 11.8070 11.5709 12.0431
2030-04-13 11.8132 11.5769 12.0494
2030-04-14 11.8110 11.5748 12.0472
2030-04-15 11.7724 11.5369 12.0078
2030-04-16 11.8208 11.5843 12.0572
2030-04-17 11.8097 11.5735 12.0459
2030-04-18 11.8262 11.5897 12.0627
2030-04-19 11.8076 11.5715 12.0438
2030-04-20 11.7401 11.5053 11.9749
2030-04-21 11.8314 11.5948 12.0680
2030-04-22 11.7692 11.5338 12.0046
2030-04-23 11.8855 11.6478 12.1232
2030-04-24 11.8184 11.5820 12.0548
2030-04-25 11.8426 11.6057 12.0794
2030-04-26 11.7955 11.5596 12.0314
2030-04-27 11.6237 11.3913 11.8562
2030-04-28 11.7973 11.5614 12.0333
2030-04-29 11.8024 11.5663 12.0384
2030-04-30 11.8113 11.5751 12.0476
2030 May
2030-05-01 11.8784 11.6408 12.1159
2030-05-02 11.3008 11.0748 11.5269
2030-05-03 11.8167 11.5803 12.0530
2030-05-04 0.1181 0.1157 0.1204
2030-05-05 0.2869 0.2812 0.2927
2030-05-06 0.2850 0.2793 0.2907
2030-05-07 0.2867 0.2810 0.2924
2030-05-08 0.2862 0.2804 0.2919
2030-05-09 0.2884 0.2826 0.2941
2030-05-10 0.2873 0.2815 0.2930
2030-05-11 0.2867 0.2809 0.2924
2030-05-12 0.2869 0.2811 0.2926
2030-05-13 0.2877 0.2820 0.2935
2030-05-14 0.2860 0.2803 0.2918
2030-05-15 0.2878 0.2820 0.2936
2030-05-16 0.2871 0.2813 0.2928
2030-05-17 0.2851 0.2794 0.2908
2030-05-18 0.2873 0.2816 0.2931
2030-05-19 0.2886 0.2829 0.2944
2030-05-20 0.2855 0.2798 0.2913
2030-05-21 0.2868 0.2811 0.2926
2030-05-22 0.2889 0.2831 0.2947
2030-05-23 0.2860 0.2803 0.2917
2030-05-24 0.2866 0.2809 0.2924
2030-05-25 0.2872 0.2815 0.2930
2030-05-26 0.2871 0.2814 0.2928
2030-05-27 0.2866 0.2809 0.2923
2030-05-28 0.2903 0.2845 0.2961
2030-05-29 0.2863 0.2806 0.2920
2030-05-30 0.2869 0.2811 0.2926
2030-05-31 0.2869 0.2811 0.2926
2030 June
2030-06-01 0.2866 0.2809 0.2923
2030-06-02 0.2848 0.2791 0.2905
2030-06-03 0.2866 0.2809 0.2923
2030-06-04 0.2876 0.2818 0.2933
2030-06-05 0.2902 0.2844 0.2960
2030-06-06 0.2869 0.2812 0.2927
2030-06-07 0.2866 0.2808 0.2923
2030-06-08 0.2868 0.2810 0.2925
2030-06-09 0.2906 0.2848 0.2964
2030-06-10 0.2862 0.2805 0.2919
2030-06-11 0.2873 0.2815 0.2930
2030-06-12 0.2877 0.2819 0.2934
2030-06-13 0.2871 0.2813 0.2928
2030-06-14 0.2862 0.2805 0.2919
2030-06-15 0.2845 0.2788 0.2901
2030-06-16 0.2872 0.2815 0.2930
2030-06-17 0.2902 0.2844 0.2960
2030-06-18 0.2899 0.2841 0.2957
2030-06-19 0.2858 0.2801 0.2916
2030-06-20 0.2857 0.2800 0.2914
2030-06-21 0.2857 0.2800 0.2915
2030-06-22 0.2896 0.2838 0.2954
2030-06-23 0.2872 0.2815 0.2930
2030-06-24 0.2861 0.2804 0.2919
2030-06-25 0.2849 0.2792 0.2906
2030-06-26 0.2841 0.2784 0.2898
2030-06-27 0.2868 0.2811 0.2925
2030-06-28 0.2867 0.2810 0.2924
2030-06-29 0.2857 0.2800 0.2914
2030-06-30 0.2862 0.2805 0.2919
2030 July
2030-07-01 0.2885 0.2828 0.2943
2030-07-02 0.2866 0.2808 0.2923
2030-07-03 0.2872 0.2815 0.2930
2030-07-04 0.2857 0.2800 0.2914
2030-07-05 0.2869 0.2812 0.2926
2030-07-06 0.2872 0.2815 0.2930
2030-07-07 0.2866 0.2809 0.2924
2030-07-08 0.2868 0.2811 0.2926
2030-07-09 0.2882 0.2824 0.2939
2030-07-10 0.2874 0.2817 0.2932
2030-07-11 0.2816 0.2759 0.2872
2030-07-12 0.2866 0.2809 0.2924
2030-07-13 0.2875 0.2817 0.2932
2030-07-14 0.2878 0.2820 0.2935
2030-07-15 0.2860 0.2803 0.2917
2030-07-16 0.2863 0.2806 0.2921
2030-07-17 0.2879 0.2822 0.2937
2030-07-18 0.2867 0.2809 0.2924
2030-07-19 0.2872 0.2814 0.2929
2030-07-20 0.2892 0.2834 0.2950
2030-07-21 0.2866 0.2808 0.2923
2030-07-22 0.2871 0.2814 0.2929
2030-07-23 0.2866 0.2808 0.2923
2030-07-24 0.2856 0.2799 0.2914
2030-07-25 0.2867 0.2810 0.2924
2030-07-26 0.2857 0.2800 0.2914
2030-07-27 0.2867 0.2810 0.2925
2030-07-28 0.2877 0.2819 0.2934
2030-07-29 0.2876 0.2819 0.2934
2030-07-30 0.2879 0.2821 0.2936
2030-07-31 0.2870 0.2813 0.2927
2030 August
2030-08-01 0.2879 0.2821 0.2937
2030-08-02 0.2875 0.2818 0.2933
2030-08-03 0.2869 0.2812 0.2926
2030-08-04 0.2864 0.2806 0.2921
2030-08-05 0.2866 0.2809 0.2924
2030-08-06 0.2893 0.2835 0.2950
2030-08-07 0.2865 0.2807 0.2922
2030-08-08 0.2835 0.2778 0.2891
2030-08-09 0.2868 0.2811 0.2925
2030-08-10 0.2875 0.2817 0.2932
2030-08-11 0.2862 0.2804 0.2919
2030-08-12 0.2868 0.2811 0.2925
2030-08-13 0.2868 0.2811 0.2925
2030-08-14 0.2882 0.2825 0.2940
2030-08-15 0.2868 0.2811 0.2925
2030-08-16 0.2872 0.2814 0.2929
2030-08-17 0.2865 0.2808 0.2922
2030-08-18 0.2865 0.2808 0.2922
2030-08-19 0.2864 0.2807 0.2922
2030-08-20 0.2870 0.2812 0.2927
2030-08-21 0.2857 0.2800 0.2915
2030-08-22 0.2880 0.2823 0.2938
2030-08-23 0.2869 0.2811 0.2926
2030-08-24 0.2884 0.2826 0.2942
2030-08-25 0.2862 0.2805 0.2919
2030-08-26 0.2867 0.2810 0.2925
2030-08-27 0.2869 0.2811 0.2926
2030-08-28 0.2867 0.2810 0.2925
2030-08-29 0.2870 0.2812 0.2927
2030-08-30 0.2871 0.2814 0.2929
2030-08-31 0.2869 0.2812 0.2926
2030 September
2030-09-01 0.2870 0.2812 0.2927
2030-09-02 0.2872 0.2815 0.2930
2030-09-03 0.2865 0.2808 0.2922
2030-09-04 0.2869 0.2812 0.2926
2030-09-05 0.2881 0.2823 0.2939
2030-09-06 0.2889 0.2832 0.2947
2030-09-07 0.2870 0.2813 0.2928
2030-09-08 0.2881 0.2823 0.2939
2030-09-09 0.2896 0.2838 0.2954
2030-09-10 0.2922 0.2863 0.2980
2030-09-11 0.2912 0.2854 0.2970
2030-09-12 0.2863 0.2806 0.2920
2030-09-13 0.2871 0.2813 0.2928
2030-09-14 0.2868 0.2810 0.2925
2030-09-15 0.2869 0.2811 0.2926
2030-09-16 0.2868 0.2810 0.2925
2030-09-17 0.2845 0.2788 0.2902
2030-09-18 0.2871 0.2814 0.2929
2030-09-19 0.2866 0.2809 0.2923
2030-09-20 0.2851 0.2794 0.2908
2030-09-21 0.2869 0.2812 0.2926
2030-09-22 0.2888 0.2830 0.2946
2030-09-23 0.2874 0.2816 0.2931
2030-09-24 0.2868 0.2811 0.2926
2030-09-25 0.2918 0.2859 0.2976
2030-09-26 0.2868 0.2810 0.2925
2030-09-27 0.2859 0.2802 0.2916
2030-09-28 0.2870 0.2813 0.2927
2030-09-29 0.2883 0.2825 0.2941
2030-09-30 0.2865 0.2807 0.2922
2030 October
2030-10-01 0.2867 0.2810 0.2924
2030-10-02 0.2858 0.2801 0.2915
2030-10-03 0.2876 0.2818 0.2933
2030-10-04 0.2847 0.2790 0.2904
2030-10-05 0.2865 0.2808 0.2922
2030-10-06 0.2869 0.2811 0.2926
2030-10-07 0.2863 0.2806 0.2920
2030-10-08 0.2865 0.2808 0.2922
2030-10-09 0.2870 0.2813 0.2928
2030-10-10 0.2872 0.2814 0.2929
2030-10-11 0.2868 0.2810 0.2925
2030-10-12 0.2867 0.2809 0.2924
2030-10-13 0.2861 0.2803 0.2918
2030-10-14 0.2852 0.2795 0.2910
2030-10-15 0.2865 0.2808 0.2923
2030-10-16 0.2866 0.2808 0.2923
2030-10-17 0.2864 0.2807 0.2922
2030-10-18 0.2870 0.2813 0.2927
2030-10-19 0.2864 0.2807 0.2921
2030-10-20 0.2865 0.2808 0.2922
2030-10-21 0.2868 0.2811 0.2925
2030-10-22 0.2869 0.2812 0.2927
2030-10-23 0.2866 0.2809 0.2924
2030-10-24 0.2854 0.2796 0.2911
2030-10-25 0.2864 0.2806 0.2921
2030-10-26 0.2866 0.2809 0.2924
2030-10-27 0.2866 0.2809 0.2923
2030-10-28 0.2862 0.2805 0.2919
2030-10-29 0.2871 0.2813 0.2928
2030-10-30 0.2861 0.2803 0.2918
2030-10-31 0.2878 0.2821 0.2936
2030 November
2030-11-01 0.2864 0.2807 0.2922
2030-11-02 0.2868 0.2810 0.2925