> Page 5: EUR/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 11.8906 11.6528 12.1285
2030-01-02 11.8805 11.6429 12.1181
2030-01-03 11.9157 11.6773 12.1540
2030-01-04 11.9080 11.6698 12.1462
2030-01-05 11.8906 11.6528 12.1284
2030-01-06 11.9152 11.6769 12.1535
2030-01-07 11.8980 11.6600 12.1360
2030-01-08 11.9113 11.6731 12.1495
2030-01-09 11.8914 11.6536 12.1292
2030-01-10 11.9054 11.6673 12.1435
2030-01-11 11.8956 11.6577 12.1335
2030-01-12 11.8913 11.6535 12.1291
2030-01-13 11.9263 11.6878 12.1648
2030-01-14 11.8195 11.5831 12.0559
2030-01-15 11.8845 11.6468 12.1222
2030-01-16 11.9631 11.7239 12.2024
2030-01-17 11.9054 11.6673 12.1436
2030-01-18 11.8599 11.6227 12.0971
2030-01-19 11.8296 11.5930 12.0662
2030-01-20 11.9101 11.6719 12.1483
2030-01-21 11.9123 11.6740 12.1505
2030-01-22 11.9304 11.6918 12.1690
2030-01-23 11.8798 11.6422 12.1174
2030-01-24 11.9280 11.6894 12.1665
2030-01-25 11.8935 11.6556 12.1313
2030-01-26 11.8869 11.6491 12.1246
2030-01-27 11.9174 11.6790 12.1557
2030-01-28 11.8862 11.6485 12.1239
2030-01-29 11.2128 10.9885 11.4370
2030-01-30 11.9115 11.6733 12.1498
2030-01-31 11.9078 11.6696 12.1459
2030 February
2030-02-01 11.9518 11.7128 12.1909
2030-02-02 11.9287 11.6901 12.1672
2030-02-03 12.0553 11.8142 12.2964
2030-02-04 11.8934 11.6556 12.1313
2030-02-05 11.9338 11.6951 12.1725
2030-02-06 11.8748 11.6373 12.1123
2030-02-07 11.8731 11.6356 12.1106
2030-02-08 11.9709 11.7315 12.2103
2030-02-09 11.9011 11.6631 12.1392
2030-02-10 11.8125 11.5763 12.0488
2030-02-11 11.9200 11.6816 12.1584
2030-02-12 11.8922 11.6544 12.1301
2030-02-13 11.9042 11.6662 12.1423
2030-02-14 11.9123 11.6740 12.1505
2030-02-15 11.9192 11.6808 12.1576
2030-02-16 11.8945 11.6566 12.1324
2030-02-17 11.8716 11.6341 12.1090
2030-02-18 11.7869 11.5511 12.0226
2030-02-19 11.9046 11.6665 12.1427
2030-02-20 11.9224 11.6839 12.1608
2030-02-21 12.0257 11.7852 12.2663
2030-02-22 11.9625 11.7233 12.2018
2030-02-23 11.9242 11.6857 12.1627
2030-02-24 11.8867 11.6490 12.1244
2030-02-25 11.8839 11.6462 12.1216
2030-02-26 11.9235 11.6850 12.1619
2030-02-27 11.9220 11.6835 12.1604
2030-02-28 11.9386 11.6998 12.1774
2030 March
2030-03-01 11.8739 11.6364 12.1114
2030-03-02 11.7871 11.5513 12.0228
2030-03-03 11.8222 11.5857 12.0586
2030-03-04 11.7728 11.5374 12.0083
2030-03-05 11.7720 11.5365 12.0074
2030-03-06 11.5739 11.3424 11.8054
2030-03-07 11.4935 11.2636 11.7234
2030-03-08 11.4748 11.2453 11.7043
2030-03-09 11.4706 11.2412 11.7000
2030-03-10 11.3368 11.1101 11.5635
2030-03-11 11.3205 11.0941 11.5469
2030-03-12 11.3201 11.0937 11.5465
2030-03-13 11.3121 11.0859 11.5384
2030-03-14 11.3919 11.1640 11.6197
2030-03-15 11.4470 11.2180 11.6759
2030-03-16 11.5442 11.3133 11.7751
2030-03-17 11.4894 11.2596 11.7192
2030-03-18 11.5326 11.3020 11.7633
2030-03-19 11.5091 11.2789 11.7393
2030-03-20 11.5370 11.3063 11.7677
2030-03-21 11.8986 11.6607 12.1366
2030-03-22 12.0049 11.7648 12.2450
2030-03-23 11.4472 11.2182 11.6761
2030-03-24 11.8268 11.5903 12.0634
2030-03-25 11.9058 11.6676 12.1439
2030-03-26 11.8421 11.6053 12.0790
2030-03-27 11.8444 11.6075 12.0813
2030-03-28 11.9049 11.6668 12.1430
2030-03-29 11.8155 11.5792 12.0518
2030-03-30 11.8910 11.6532 12.1288
2030-03-31 11.8885 11.6507 12.1262
2030 April
2030-04-01 11.9066 11.6685 12.1448
2030-04-02 11.9251 11.6866 12.1636
2030-04-03 11.8975 11.6596 12.1355
2030-04-04 11.9060 11.6679 12.1441
2030-04-05 11.9162 11.6778 12.1545
2030-04-06 11.9175 11.6791 12.1558
2030-04-07 11.8801 11.6425 12.1177
2030-04-08 11.8983 11.6603 12.1363
2030-04-09 11.8665 11.6292 12.1038
2030-04-10 11.9053 11.6672 12.1434
2030-04-11 11.9115 11.6733 12.1498
2030-04-12 11.9093 11.6711 12.1475
2030-04-13 11.8704 11.6330 12.1078
2030-04-14 11.9192 11.6808 12.1576
2030-04-15 11.9081 11.6699 12.1462
2030-04-16 11.9247 11.6862 12.1632
2030-04-17 11.9059 11.6678 12.1441
2030-04-18 11.8378 11.6011 12.0746
2030-04-19 11.9299 11.6913 12.1685
2030-04-20 11.8672 11.6299 12.1046
2030-04-21 11.9844 11.7447 12.2241
2030-04-22 11.9168 11.6785 12.1551
2030-04-23 11.9412 11.7024 12.1800
2030-04-24 11.8937 11.6559 12.1316
2030-04-25 11.7205 11.4861 11.9549
2030-04-26 11.8956 11.6576 12.1335
2030-04-27 11.9007 11.6627 12.1387
2030-04-28 11.9097 11.6715 12.1479
2030-04-29 11.9773 11.7377 12.2168
2030-04-30 11.3949 11.1670 11.6228
2030 May
2030-05-01 11.9150 11.6767 12.1533
2030-05-02 0.1190 0.1167 0.1214
2030-05-03 0.2894 0.2836 0.2952
2030-05-04 0.2874 0.2817 0.2932
2030-05-05 0.2891 0.2834 0.2949
2030-05-06 0.2886 0.2828 0.2944
2030-05-07 0.2908 0.2850 0.2967
2030-05-08 0.2897 0.2839 0.2955
2030-05-09 0.2891 0.2833 0.2949
2030-05-10 0.2893 0.2836 0.2951
2030-05-11 0.2902 0.2844 0.2960
2030-05-12 0.2885 0.2827 0.2943
2030-05-13 0.2903 0.2845 0.2961
2030-05-14 0.2895 0.2837 0.2953
2030-05-15 0.2876 0.2818 0.2933
2030-05-16 0.2898 0.2840 0.2956
2030-05-17 0.2911 0.2853 0.2969
2030-05-18 0.2880 0.2822 0.2938
2030-05-19 0.2893 0.2835 0.2951
2030-05-20 0.2914 0.2855 0.2972
2030-05-21 0.2885 0.2827 0.2943
2030-05-22 0.2891 0.2833 0.2949
2030-05-23 0.2897 0.2839 0.2955
2030-05-24 0.2896 0.2838 0.2953
2030-05-25 0.2891 0.2833 0.2948
2030-05-26 0.2928 0.2869 0.2986
2030-05-27 0.2888 0.2830 0.2946
2030-05-28 0.2893 0.2836 0.2951
2030-05-29 0.2893 0.2835 0.2951
2030-05-30 0.2891 0.2833 0.2949
2030-05-31 0.2872 0.2815 0.2930
2030 June
2030-06-01 0.2890 0.2833 0.2948
2030-06-02 0.2900 0.2842 0.2958
2030-06-03 0.2927 0.2868 0.2985
2030-06-04 0.2894 0.2836 0.2952
2030-06-05 0.2890 0.2832 0.2948
2030-06-06 0.2892 0.2834 0.2950
2030-06-07 0.2931 0.2872 0.2990
2030-06-08 0.2886 0.2829 0.2944
2030-06-09 0.2897 0.2839 0.2955
2030-06-10 0.2902 0.2844 0.2960
2030-06-11 0.2895 0.2837 0.2953
2030-06-12 0.2887 0.2829 0.2944
2030-06-13 0.2869 0.2812 0.2926
2030-06-14 0.2897 0.2839 0.2955
2030-06-15 0.2926 0.2868 0.2985
2030-06-16 0.2924 0.2866 0.2983
2030-06-17 0.2883 0.2825 0.2941
2030-06-18 0.2882 0.2824 0.2939
2030-06-19 0.2882 0.2824 0.2940
2030-06-20 0.2921 0.2863 0.2979
2030-06-21 0.2897 0.2839 0.2955
2030-06-22 0.2886 0.2828 0.2944
2030-06-23 0.2873 0.2815 0.2930
2030-06-24 0.2865 0.2808 0.2923
2030-06-25 0.2893 0.2835 0.2950
2030-06-26 0.2892 0.2834 0.2950
2030-06-27 0.2881 0.2824 0.2939
2030-06-28 0.2887 0.2829 0.2944
2030-06-29 0.2910 0.2852 0.2968
2030-06-30 0.2890 0.2833 0.2948
2030 July
2030-07-01 0.2897 0.2839 0.2955
2030-07-02 0.2882 0.2824 0.2939
2030-07-03 0.2894 0.2836 0.2951
2030-07-04 0.2897 0.2839 0.2955
2030-07-05 0.2891 0.2833 0.2949
2030-07-06 0.2893 0.2835 0.2951
2030-07-07 0.2906 0.2848 0.2964
2030-07-08 0.2899 0.2841 0.2957
2030-07-09 0.2840 0.2783 0.2897
2030-07-10 0.2891 0.2833 0.2949
2030-07-11 0.2900 0.2842 0.2958
2030-07-12 0.2903 0.2845 0.2961
2030-07-13 0.2885 0.2827 0.2942
2030-07-14 0.2888 0.2830 0.2946
2030-07-15 0.2904 0.2846 0.2962
2030-07-16 0.2891 0.2833 0.2949
2030-07-17 0.2896 0.2838 0.2954
2030-07-18 0.2917 0.2859 0.2975
2030-07-19 0.2890 0.2832 0.2948
2030-07-20 0.2896 0.2838 0.2954
2030-07-21 0.2890 0.2833 0.2948
2030-07-22 0.2881 0.2823 0.2939
2030-07-23 0.2892 0.2834 0.2949
2030-07-24 0.2882 0.2824 0.2939
2030-07-25 0.2892 0.2834 0.2950
2030-07-26 0.2902 0.2843 0.2960
2030-07-27 0.2901 0.2843 0.2959
2030-07-28 0.2903 0.2845 0.2961
2030-07-29 0.2895 0.2837 0.2952
2030-07-30 0.2904 0.2846 0.2962
2030-07-31 0.2900 0.2842 0.2958
2030 August
2030-08-01 0.2894 0.2836 0.2952
2030-08-02 0.2888 0.2830 0.2946
2030-08-03 0.2891 0.2833 0.2949
2030-08-04 0.2917 0.2859 0.2976
2030-08-05 0.2889 0.2831 0.2947
2030-08-06 0.2859 0.2802 0.2916
2030-08-07 0.2892 0.2835 0.2950
2030-08-08 0.2899 0.2841 0.2957
2030-08-09 0.2886 0.2829 0.2944
2030-08-10 0.2892 0.2835 0.2950
2030-08-11 0.2893 0.2835 0.2950
2030-08-12 0.2907 0.2849 0.2965
2030-08-13 0.2893 0.2835 0.2950
2030-08-14 0.2896 0.2838 0.2954
2030-08-15 0.2889 0.2832 0.2947
2030-08-16 0.2889 0.2832 0.2947
2030-08-17 0.2889 0.2831 0.2947
2030-08-18 0.2894 0.2837 0.2952
2030-08-19 0.2882 0.2824 0.2940
2030-08-20 0.2905 0.2847 0.2963
2030-08-21 0.2893 0.2835 0.2951
2030-08-22 0.2909 0.2850 0.2967
2030-08-23 0.2887 0.2829 0.2944
2030-08-24 0.2892 0.2834 0.2950
2030-08-25 0.2893 0.2835 0.2951
2030-08-26 0.2892 0.2834 0.2950
2030-08-27 0.2894 0.2836 0.2952
2030-08-28 0.2896 0.2838 0.2954
2030-08-29 0.2894 0.2836 0.2951
2030-08-30 0.2894 0.2836 0.2952
2030-08-31 0.2897 0.2839 0.2955
2030 September
2030-09-01 0.2890 0.2832 0.2947
2030-09-02 0.2894 0.2836 0.2951
2030-09-03 0.2906 0.2848 0.2964
2030-09-04 0.2914 0.2856 0.2972
2030-09-05 0.2895 0.2837 0.2953
2030-09-06 0.2906 0.2848 0.2964
2030-09-07 0.2921 0.2862 0.2979
2030-09-08 0.2947 0.2888 0.3006
2030-09-09 0.2937 0.2878 0.2996
2030-09-10 0.2888 0.2830 0.2945
2030-09-11 0.2895 0.2837 0.2953
2030-09-12 0.2892 0.2834 0.2950
2030-09-13 0.2893 0.2835 0.2951
2030-09-14 0.2892 0.2834 0.2950
2030-09-15 0.2870 0.2812 0.2927
2030-09-16 0.2896 0.2838 0.2954
2030-09-17 0.2891 0.2833 0.2948
2030-09-18 0.2876 0.2818 0.2933
2030-09-19 0.2893 0.2836 0.2951
2030-09-20 0.2913 0.2855 0.2971
2030-09-21 0.2898 0.2840 0.2956
2030-09-22 0.2893 0.2835 0.2951
2030-09-23 0.2943 0.2884 0.3002
2030-09-24 0.2892 0.2834 0.2950
2030-09-25 0.2883 0.2826 0.2941
2030-09-26 0.2895 0.2837 0.2952
2030-09-27 0.2908 0.2850 0.2966
2030-09-28 0.2889 0.2831 0.2947
2030-09-29 0.2891 0.2834 0.2949
2030-09-30 0.2883 0.2825 0.2940
2030 October
2030-10-01 0.2900 0.2842 0.2958
2030-10-02 0.2872 0.2814 0.2929
2030-10-03 0.2890 0.2832 0.2947
2030-10-04 0.2893 0.2835 0.2951
2030-10-05 0.2888 0.2830 0.2946
2030-10-06 0.2890 0.2832 0.2948
2030-10-07 0.2895 0.2837 0.2953
2030-10-08 0.2896 0.2839 0.2954
2030-10-09 0.2892 0.2834 0.2950
2030-10-10 0.2891 0.2833 0.2949
2030-10-11 0.2885 0.2827 0.2943
2030-10-12 0.2877 0.2819 0.2934
2030-10-13 0.2890 0.2832 0.2948
2030-10-14 0.2890 0.2832 0.2948
2030-10-15 0.2889 0.2831 0.2947
2030-10-16 0.2895 0.2837 0.2952
2030-10-17 0.2889 0.2831 0.2946
2030-10-18 0.2890 0.2832 0.2947
2030-10-19 0.2892 0.2835 0.2950
2030-10-20 0.2894 0.2836 0.2952
2030-10-21 0.2891 0.2833 0.2949
2030-10-22 0.2878 0.2820 0.2936
2030-10-23 0.2888 0.2831 0.2946
2030-10-24 0.2891 0.2833 0.2949
2030-10-25 0.2890 0.2833 0.2948
2030-10-26 0.2886 0.2829 0.2944
2030-10-27 0.2895 0.2837 0.2953
2030-10-28 0.2885 0.2827 0.2943
2030-10-29 0.2903 0.2845 0.2961
2030-10-30 0.2889 0.2831 0.2947
2030-10-31 0.2892 0.2835 0.2950
2030 November
2030-11-01 0.2892 0.2835 0.2950
2030-11-02 0.2895 0.2837 0.2953