Current EUR/KMF rate: â–² 493.0972 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 11.7403 | 11.5055 | 11.9751 |
2030-01-02 | 11.8046 | 11.5685 | 12.0407 |
2030-01-03 | 11.7831 | 11.5474 | 12.0187 |
2030-01-04 | 11.7787 | 11.5431 | 12.0143 |
2030-01-05 | 11.7823 | 11.5466 | 12.0179 |
2030-01-06 | 11.7671 | 11.5317 | 12.0024 |
2030-01-07 | 11.7872 | 11.5515 | 12.0230 |
2030-01-08 | 11.7590 | 11.5238 | 11.9942 |
2030-01-09 | 11.7899 | 11.5541 | 12.0257 |
2030-01-10 | 11.7822 | 11.5465 | 12.0178 |
2030-01-11 | 11.7838 | 11.5481 | 12.0195 |
2030-01-12 | 11.7650 | 11.5297 | 12.0003 |
2030-01-13 | 11.7770 | 11.5414 | 12.0125 |
2030-01-14 | 11.7581 | 11.5230 | 11.9933 |
2030-01-15 | 11.8012 | 11.5652 | 12.0373 |
2030-01-16 | 11.7758 | 11.5402 | 12.0113 |
2030-01-17 | 11.8155 | 11.5792 | 12.0518 |
2030-01-18 | 11.7872 | 11.5515 | 12.0230 |
2030-01-19 | 11.7951 | 11.5592 | 12.0310 |
2030-01-20 | 11.7769 | 11.5413 | 12.0124 |
2030-01-21 | 11.7791 | 11.5436 | 12.0147 |
2030-01-22 | 11.6694 | 11.4360 | 11.9028 |
2030-01-23 | 11.7104 | 11.4762 | 11.9446 |
2030-01-24 | 11.7678 | 11.5324 | 12.0032 |
2030-01-25 | 11.7248 | 11.4903 | 11.9593 |
2030-01-26 | 11.6720 | 11.4385 | 11.9054 |
2030-01-27 | 11.7701 | 11.5347 | 12.0055 |
2030-01-28 | 11.8242 | 11.5877 | 12.0607 |
2030-01-29 | 11.6775 | 11.4439 | 11.9110 |
2030-01-30 | 11.7706 | 11.5352 | 12.0061 |
2030-01-31 | 11.7737 | 11.5383 | 12.0092 |
2030 February | |||
2030-02-01 | 11.7351 | 11.5004 | 11.9698 |
2030-02-02 | 11.7962 | 11.5603 | 12.0321 |
2030-02-03 | 11.7732 | 11.5377 | 12.0086 |
2030-02-04 | 11.8095 | 11.5733 | 12.0457 |
2030-02-05 | 11.8259 | 11.5894 | 12.0624 |
2030-02-06 | 11.7609 | 11.5257 | 11.9961 |
2030-02-07 | 11.7408 | 11.5060 | 11.9756 |
2030-02-08 | 11.7730 | 11.5375 | 12.0084 |
2030-02-09 | 11.7730 | 11.5376 | 12.0085 |
2030-02-10 | 11.8016 | 11.5655 | 12.0376 |
2030-02-11 | 11.8759 | 11.6383 | 12.1134 |
2030-02-12 | 11.8235 | 11.5871 | 12.0600 |
2030-02-13 | 11.7778 | 11.5423 | 12.0134 |
2030-02-14 | 11.7637 | 11.5284 | 11.9990 |
2030-02-15 | 11.7596 | 11.5244 | 11.9948 |
2030-02-16 | 11.7954 | 11.5595 | 12.0314 |
2030-02-17 | 11.8017 | 11.5657 | 12.0377 |
2030-02-18 | 11.7615 | 11.5263 | 11.9967 |
2030-02-19 | 11.7703 | 11.5349 | 12.0057 |
2030-02-20 | 11.8009 | 11.5649 | 12.0369 |
2030-02-21 | 11.7827 | 11.5470 | 12.0183 |
2030-02-22 | 11.7796 | 11.5440 | 12.0152 |
2030-02-23 | 11.7924 | 11.5565 | 12.0282 |
2030-02-24 | 11.7985 | 11.5626 | 12.0345 |
2030-02-25 | 11.7842 | 11.5485 | 12.0198 |
2030-02-26 | 11.7971 | 11.5612 | 12.0331 |
2030-02-27 | 11.7782 | 11.5426 | 12.0137 |
2030-02-28 | 11.8662 | 11.6289 | 12.1035 |
2030 March | |||
2030-03-01 | 11.7912 | 11.5554 | 12.0271 |
2030-03-02 | 11.7712 | 11.5358 | 12.0067 |
2030-03-03 | 11.7505 | 11.5155 | 11.9855 |
2030-03-04 | 11.7335 | 11.4988 | 11.9681 |
2030-03-05 | 11.7715 | 11.5361 | 12.0070 |
2030-03-06 | 11.8043 | 11.5682 | 12.0404 |
2030-03-07 | 11.7929 | 11.5570 | 12.0288 |
2030-03-08 | 11.8022 | 11.5662 | 12.0383 |
2030-03-09 | 11.7660 | 11.5307 | 12.0014 |
2030-03-10 | 11.7204 | 11.4860 | 11.9548 |
2030-03-11 | 11.7553 | 11.5202 | 11.9904 |
2030-03-12 | 11.7608 | 11.5256 | 11.9960 |
2030-03-13 | 11.7803 | 11.5447 | 12.0159 |
2030-03-14 | 11.7430 | 11.5081 | 11.9778 |
2030-03-15 | 11.7722 | 11.5367 | 12.0076 |
2030-03-16 | 11.7544 | 11.5194 | 11.9895 |
2030-03-17 | 11.7956 | 11.5596 | 12.0315 |
2030-03-18 | 11.7276 | 11.4930 | 11.9622 |
2030-03-19 | 11.7754 | 11.5399 | 12.0109 |
2030-03-20 | 11.7676 | 11.5322 | 12.0030 |
2030-03-21 | 11.7959 | 11.5600 | 12.0318 |
2030-03-22 | 11.8070 | 11.5708 | 12.0431 |
2030-03-23 | 11.7702 | 11.5348 | 12.0056 |
2030-03-24 | 11.9110 | 11.6727 | 12.1492 |
2030-03-25 | 11.7832 | 11.5476 | 12.0189 |
2030-03-26 | 11.7691 | 11.5337 | 12.0044 |
2030-03-27 | 11.7816 | 11.5459 | 12.0172 |
2030-03-28 | 11.7680 | 11.5327 | 12.0034 |
2030-03-29 | 11.7145 | 11.4802 | 11.9488 |
2030-03-30 | 11.7436 | 11.5087 | 11.9784 |
2030-03-31 | 11.6818 | 11.4482 | 11.9155 |
2030 April | |||
2030-04-01 | 11.7330 | 11.4984 | 11.9677 |
2030-04-02 | 11.7731 | 11.5376 | 12.0086 |
2030-04-03 | 11.7797 | 11.5441 | 12.0153 |
2030-04-04 | 11.7314 | 11.4968 | 11.9660 |
2030-04-05 | 11.7641 | 11.5288 | 11.9993 |
2030-04-06 | 11.7858 | 11.5501 | 12.0215 |
2030-04-07 | 11.7602 | 11.5250 | 11.9954 |
2030-04-08 | 11.8012 | 11.5652 | 12.0372 |
2030-04-09 | 11.7106 | 11.4764 | 11.9448 |
2030-04-10 | 11.7458 | 11.5109 | 11.9807 |
2030-04-11 | 11.8047 | 11.5686 | 12.0408 |
2030-04-12 | 11.8128 | 11.5766 | 12.0491 |
2030-04-13 | 11.7790 | 11.5434 | 12.0146 |
2030-04-14 | 11.7273 | 11.4928 | 11.9619 |
2030-04-15 | 11.7617 | 11.5264 | 11.9969 |
2030-04-16 | 11.7407 | 11.5059 | 11.9755 |
2030-04-17 | 11.7820 | 11.5464 | 12.0176 |
2030-04-18 | 11.8065 | 11.5704 | 12.0426 |
2030-04-19 | 11.7212 | 11.4868 | 11.9556 |
2030-04-20 | 11.7362 | 11.5015 | 11.9709 |
2030-04-21 | 11.7598 | 11.5246 | 11.9950 |
2030-04-22 | 11.8162 | 11.5799 | 12.0526 |
2030-04-23 | 11.8982 | 11.6602 | 12.1362 |
2030-04-24 | 11.7634 | 11.5281 | 11.9986 |
2030-04-25 | 11.7623 | 11.5270 | 11.9975 |
2030-04-26 | 11.7954 | 11.5595 | 12.0313 |
2030-04-27 | 11.7805 | 11.5449 | 12.0161 |
2030-04-28 | 11.7913 | 11.5554 | 12.0271 |
2030-04-29 | 11.7623 | 11.5270 | 11.9975 |
2030-04-30 | 11.7882 | 11.5525 | 12.0240 |
2030 May | |||
2030-05-01 | 11.7894 | 11.5536 | 12.0252 |
2030-05-02 | 11.7840 | 11.5483 | 12.0197 |
2030-05-03 | 11.7690 | 11.5337 | 12.0044 |
2030-05-04 | 11.7820 | 11.5464 | 12.0177 |
2030-05-05 | 11.6665 | 11.4331 | 11.8998 |
2030-05-06 | 11.7833 | 11.5476 | 12.0189 |
2030-05-07 | 11.7666 | 11.5312 | 12.0019 |
2030-05-08 | 11.7565 | 11.5214 | 11.9917 |
2030-05-09 | 11.7913 | 11.5555 | 12.0271 |
2030-05-10 | 11.7838 | 11.5481 | 12.0194 |
2030-05-11 | 11.7665 | 11.5312 | 12.0018 |
2030-05-12 | 11.7909 | 11.5551 | 12.0267 |
2030-05-13 | 11.7738 | 11.5384 | 12.0093 |
2030-05-14 | 11.7870 | 11.5513 | 12.0228 |
2030-05-15 | 11.7673 | 11.5320 | 12.0027 |
2030-05-16 | 11.7812 | 11.5456 | 12.0168 |
2030-05-17 | 11.7715 | 11.5361 | 12.0069 |
2030-05-18 | 11.7672 | 11.5319 | 12.0026 |
2030-05-19 | 11.8019 | 11.5658 | 12.0379 |
2030-05-20 | 11.6961 | 11.4622 | 11.9301 |
2030-05-21 | 11.7605 | 11.5253 | 11.9957 |
2030-05-22 | 11.8383 | 11.6015 | 12.0751 |
2030-05-23 | 11.7812 | 11.5456 | 12.0168 |
2030-05-24 | 11.7361 | 11.5014 | 11.9709 |
2030-05-25 | 11.7062 | 11.4720 | 11.9403 |
2030-05-26 | 11.7858 | 11.5501 | 12.0215 |
2030-05-27 | 11.7880 | 11.5522 | 12.0238 |
2030-05-28 | 11.8059 | 11.5698 | 12.0421 |
2030-05-29 | 11.7559 | 11.5208 | 11.9910 |
2030-05-30 | 11.8035 | 11.5674 | 12.0396 |
2030-05-31 | 11.7694 | 11.5340 | 12.0047 |
2030 June | |||
2030-06-01 | 11.7628 | 11.5276 | 11.9981 |
2030-06-02 | 11.7930 | 11.5572 | 12.0289 |
2030-06-03 | 11.7622 | 11.5269 | 11.9974 |
2030-06-04 | 11.0958 | 10.8739 | 11.3177 |
2030-06-05 | 11.7873 | 11.5515 | 12.0230 |
2030-06-06 | 11.7835 | 11.5479 | 12.0192 |
2030-06-07 | 11.8271 | 11.5906 | 12.0637 |
2030-06-08 | 11.8042 | 11.5681 | 12.0403 |
2030-06-09 | 11.9295 | 11.6910 | 12.1681 |
2030-06-10 | 11.7693 | 11.5340 | 12.0047 |
2030-06-11 | 11.8093 | 11.5731 | 12.0455 |
2030-06-12 | 11.7509 | 11.5158 | 11.9859 |
2030-06-13 | 11.7492 | 11.5142 | 11.9842 |
2030-06-14 | 11.8460 | 11.6091 | 12.0829 |
2030-06-15 | 11.7770 | 11.5414 | 12.0125 |
2030-06-16 | 11.6893 | 11.4555 | 11.9230 |
2030-06-17 | 11.7956 | 11.5597 | 12.0315 |
2030-06-18 | 11.7681 | 11.5328 | 12.0035 |
2030-06-19 | 11.7800 | 11.5444 | 12.0156 |
2030-06-20 | 11.7880 | 11.5522 | 12.0237 |
2030-06-21 | 11.7948 | 11.5589 | 12.0307 |
2030-06-22 | 11.7704 | 11.5350 | 12.0058 |
2030-06-23 | 11.7477 | 11.5127 | 11.9827 |
2030-06-24 | 11.6639 | 11.4306 | 11.8972 |
2030-06-25 | 11.7804 | 11.5448 | 12.0160 |
2030-06-26 | 11.7980 | 11.5620 | 12.0339 |
2030-06-27 | 11.9003 | 11.6623 | 12.1383 |
2030-06-28 | 11.8377 | 11.6010 | 12.0745 |
2030-06-29 | 11.7998 | 11.5638 | 12.0358 |
2030-06-30 | 11.7627 | 11.5274 | 11.9979 |
2030 July | |||
2030-07-01 | 11.7599 | 11.5247 | 11.9951 |
2030-07-02 | 11.7991 | 11.5631 | 12.0350 |
2030-07-03 | 11.7976 | 11.5616 | 12.0335 |
2030-07-04 | 11.8140 | 11.5778 | 12.0503 |
2030-07-05 | 11.7500 | 11.5150 | 11.9850 |
2030-07-06 | 11.6641 | 11.4308 | 11.8974 |
2030-07-07 | 11.6988 | 11.4648 | 11.9328 |
2030-07-08 | 11.6500 | 11.4170 | 11.8830 |
2030-07-09 | 11.6491 | 11.4161 | 11.8821 |
2030-07-10 | 11.4532 | 11.2241 | 11.6822 |
2030-07-11 | 11.3736 | 11.1461 | 11.6011 |
2030-07-12 | 11.3551 | 11.1280 | 11.5822 |
2030-07-13 | 11.3509 | 11.1239 | 11.5779 |
2030-07-14 | 11.2185 | 10.9941 | 11.4429 |
2030-07-15 | 11.2024 | 10.9784 | 11.4265 |
2030-07-16 | 11.2020 | 10.9779 | 11.4260 |
2030-07-17 | 11.1941 | 10.9702 | 11.4180 |
2030-07-18 | 11.2730 | 11.0475 | 11.4985 |
2030-07-19 | 11.3275 | 11.1010 | 11.5541 |
2030-07-20 | 11.4237 | 11.1953 | 11.6522 |
2030-07-21 | 11.3695 | 11.1421 | 11.5969 |
2030-07-22 | 11.4123 | 11.1841 | 11.6405 |
2030-07-23 | 11.3890 | 11.1612 | 11.6168 |
2030-07-24 | 11.4166 | 11.1883 | 11.6449 |
2030-07-25 | 11.7745 | 11.5390 | 12.0100 |
2030-07-26 | 11.8796 | 11.6420 | 12.1172 |
2030-07-27 | 11.3277 | 11.1012 | 11.5543 |
2030-07-28 | 11.7034 | 11.4694 | 11.9375 |
2030-07-29 | 11.7815 | 11.5459 | 12.0172 |
2030-07-30 | 11.7186 | 11.4842 | 11.9529 |
2030-07-31 | 11.7208 | 11.4864 | 11.9552 |
2030 August | |||
2030-08-01 | 11.7807 | 11.5451 | 12.0163 |
2030-08-02 | 11.6922 | 11.4584 | 11.9261 |
2030-08-03 | 11.7670 | 11.5316 | 12.0023 |
2030-08-04 | 11.7644 | 11.5291 | 11.9997 |
2030-08-05 | 11.7824 | 11.5468 | 12.0181 |
2030-08-06 | 11.8006 | 11.5646 | 12.0367 |
2030-08-07 | 11.7734 | 11.5379 | 12.0089 |
2030-08-08 | 11.7818 | 11.5461 | 12.0174 |
2030-08-09 | 11.7918 | 11.5560 | 12.0277 |
2030-08-10 | 11.7931 | 11.5573 | 12.0290 |
2030-08-11 | 11.7562 | 11.5210 | 11.9913 |
2030-08-12 | 11.7741 | 11.5387 | 12.0096 |
2030-08-13 | 11.7427 | 11.5078 | 11.9776 |
2030-08-14 | 11.7811 | 11.5455 | 12.0167 |
2030-08-15 | 11.7872 | 11.5515 | 12.0230 |
2030-08-16 | 11.7851 | 11.5494 | 12.0208 |
2030-08-17 | 11.7465 | 11.5116 | 11.9815 |
2030-08-18 | 11.7948 | 11.5589 | 12.0307 |
2030-08-19 | 11.7838 | 11.5481 | 12.0195 |
2030-08-20 | 11.8003 | 11.5643 | 12.0363 |
2030-08-21 | 11.7817 | 11.5461 | 12.0174 |
2030-08-22 | 11.7143 | 11.4800 | 11.9486 |
2030-08-23 | 11.8054 | 11.5693 | 12.0415 |
2030-08-24 | 11.7434 | 11.5085 | 11.9783 |
2030-08-25 | 11.8594 | 11.6222 | 12.0966 |
2030-08-26 | 11.7925 | 11.5566 | 12.0283 |
2030-08-27 | 11.8166 | 11.5803 | 12.0529 |
2030-08-28 | 11.7696 | 11.5342 | 12.0050 |
2030-08-29 | 11.5982 | 11.3663 | 11.8302 |
2030-08-30 | 11.7714 | 11.5360 | 12.0069 |
2030-08-31 | 11.7765 | 11.5410 | 12.0120 |
2030 September | |||
2030-09-01 | 11.7854 | 11.5497 | 12.0211 |
2030-09-02 | 11.8523 | 11.6152 | 12.0893 |
2030-09-03 | 11.2760 | 11.0505 | 11.5016 |
2030-09-04 | 11.7907 | 11.5549 | 12.0265 |
2030-09-05 | 0.1178 | 0.1154 | 0.1202 |
2030-09-06 | 0.2821 | 0.2765 | 0.2878 |
2030-09-07 | 0.2802 | 0.2746 | 0.2858 |
2030-09-08 | 0.2819 | 0.2763 | 0.2876 |
2030-09-09 | 0.2814 | 0.2758 | 0.2870 |
2030-09-10 | 0.2836 | 0.2779 | 0.2892 |
2030-09-11 | 0.2825 | 0.2768 | 0.2881 |
2030-09-12 | 0.2819 | 0.2763 | 0.2875 |
2030-09-13 | 0.2821 | 0.2765 | 0.2877 |
2030-09-14 | 0.2830 | 0.2773 | 0.2886 |
2030-09-15 | 0.2813 | 0.2756 | 0.2869 |
2030-09-16 | 0.2830 | 0.2774 | 0.2887 |
2030-09-17 | 0.2823 | 0.2766 | 0.2879 |
2030-09-18 | 0.2804 | 0.2748 | 0.2860 |
2030-09-19 | 0.2826 | 0.2769 | 0.2882 |
2030-09-20 | 0.2838 | 0.2781 | 0.2895 |
2030-09-21 | 0.2808 | 0.2752 | 0.2864 |
2030-09-22 | 0.2821 | 0.2764 | 0.2877 |
2030-09-23 | 0.2841 | 0.2784 | 0.2898 |
2030-09-24 | 0.2813 | 0.2756 | 0.2869 |
2030-09-25 | 0.2819 | 0.2762 | 0.2875 |
2030-09-26 | 0.2825 | 0.2768 | 0.2881 |
2030-09-27 | 0.2823 | 0.2767 | 0.2880 |
2030-09-28 | 0.2818 | 0.2762 | 0.2875 |
2030-09-29 | 0.2855 | 0.2798 | 0.2912 |
2030-09-30 | 0.2816 | 0.2759 | 0.2872 |
2030 October | |||
2030-10-01 | 0.2821 | 0.2765 | 0.2877 |
2030-10-02 | 0.2821 | 0.2764 | 0.2877 |
2030-10-03 | 0.2818 | 0.2762 | 0.2875 |
2030-10-04 | 0.2800 | 0.2744 | 0.2856 |
2030-10-05 | 0.2818 | 0.2762 | 0.2875 |
2030-10-06 | 0.2828 | 0.2771 | 0.2884 |
2030-10-07 | 0.2853 | 0.2796 | 0.2911 |
2030-10-08 | 0.2821 | 0.2765 | 0.2878 |
2030-10-09 | 0.2818 | 0.2761 | 0.2874 |
2030-10-10 | 0.2820 | 0.2764 | 0.2876 |
2030-10-11 | 0.2858 | 0.2801 | 0.2915 |
2030-10-12 | 0.2814 | 0.2758 | 0.2871 |
2030-10-13 | 0.2825 | 0.2768 | 0.2881 |
2030-10-14 | 0.2829 | 0.2772 | 0.2886 |
2030-10-15 | 0.2823 | 0.2766 | 0.2879 |
2030-10-16 | 0.2815 | 0.2758 | 0.2871 |
2030-10-17 | 0.2797 | 0.2741 | 0.2853 |
2030-10-18 | 0.2824 | 0.2768 | 0.2881 |
2030-10-19 | 0.2853 | 0.2796 | 0.2910 |
2030-10-20 | 0.2851 | 0.2794 | 0.2908 |
2030-10-21 | 0.2811 | 0.2755 | 0.2867 |
2030-10-22 | 0.2810 | 0.2753 | 0.2866 |
2030-10-23 | 0.2810 | 0.2754 | 0.2866 |
2030-10-24 | 0.2848 | 0.2791 | 0.2905 |
2030-10-25 | 0.2825 | 0.2768 | 0.2881 |
2030-10-26 | 0.2814 | 0.2757 | 0.2870 |
2030-10-27 | 0.2801 | 0.2745 | 0.2857 |
2030-10-28 | 0.2794 | 0.2738 | 0.2850 |
2030-10-29 | 0.2820 | 0.2764 | 0.2877 |
2030-10-30 | 0.2819 | 0.2763 | 0.2876 |
2030-10-31 | 0.2809 | 0.2753 | 0.2866 |
2030 November | |||
2030-11-01 | 0.2815 | 0.2758 | 0.2871 |
2030-11-02 | 0.2837 | 0.2781 | 0.2894 |
2030-11-03 | 0.2818 | 0.2762 | 0.2874 |
2030-11-04 | 0.2825 | 0.2768 | 0.2881 |
2030-11-05 | 0.2810 | 0.2754 | 0.2866 |
2030-11-06 | 0.2821 | 0.2765 | 0.2878 |
2030-11-07 | 0.2825 | 0.2768 | 0.2881 |
2030-11-08 | 0.2819 | 0.2762 | 0.2875 |
2030-11-09 | 0.2820 | 0.2764 | 0.2877 |
2030-11-10 | 0.2834 | 0.2777 | 0.2890 |
2030-11-11 | 0.2826 | 0.2770 | 0.2883 |
2030-11-12 | 0.2769 | 0.2713 | 0.2824 |
2030-11-13 | 0.2819 | 0.2762 | 0.2875 |
2030-11-14 | 0.2827 | 0.2771 | 0.2884 |
2030-11-15 | 0.2830 | 0.2773 | 0.2887 |
2030-11-16 | 0.2813 | 0.2756 | 0.2869 |
2030-11-17 | 0.2816 | 0.2759 | 0.2872 |
2030-11-18 | 0.2832 | 0.2775 | 0.2888 |
2030-11-19 | 0.2819 | 0.2763 | 0.2875 |
2030-11-20 | 0.2824 | 0.2767 | 0.2880 |
2030-11-21 | 0.2844 | 0.2787 | 0.2901 |
2030-11-22 | 0.2818 | 0.2762 | 0.2874 |
2030-11-23 | 0.2824 | 0.2767 | 0.2880 |
2030-11-24 | 0.2818 | 0.2762 | 0.2874 |
2030-11-25 | 0.2809 | 0.2753 | 0.2865 |
2030-11-26 | 0.2819 | 0.2763 | 0.2876 |
2030-11-27 | 0.2810 | 0.2754 | 0.2866 |
2030-11-28 | 0.2820 | 0.2763 | 0.2876 |
2030-11-29 | 0.2829 | 0.2772 | 0.2886 |
2030-11-30 | 0.2828 | 0.2772 | 0.2885 |
2030 December | |||
2030-12-01 | 0.2831 | 0.2774 | 0.2887 |
2030-12-02 | 0.2822 | 0.2766 | 0.2879 |
2030-12-03 | 0.2831 | 0.2774 | 0.2888 |
2030-12-04 | 0.2827 | 0.2771 | 0.2884 |
2030-12-05 | 0.2821 | 0.2765 | 0.2878 |
2030-12-06 | 0.2816 | 0.2760 | 0.2872 |
2030-12-07 | 0.2819 | 0.2762 | 0.2875 |
2030-12-08 | 0.2844 | 0.2788 | 0.2901 |
2030-12-09 | 0.2817 | 0.2761 | 0.2873 |
2030-12-10 | 0.2787 | 0.2732 | 0.2843 |
2030-12-11 | 0.2820 | 0.2764 | 0.2877 |
2030-12-12 | 0.2827 | 0.2770 | 0.2883 |
2030-12-13 | 0.2814 | 0.2758 | 0.2870 |
2030-12-14 | 0.2820 | 0.2764 | 0.2877 |
2030-12-15 | 0.2820 | 0.2764 | 0.2877 |
2030-12-16 | 0.2834 | 0.2778 | 0.2891 |
2030-12-17 | 0.2820 | 0.2764 | 0.2877 |
2030-12-18 | 0.2824 | 0.2768 | 0.2880 |
2030-12-19 | 0.2817 | 0.2761 | 0.2873 |
2030-12-20 | 0.2817 | 0.2761 | 0.2874 |
2030-12-21 | 0.2817 | 0.2760 | 0.2873 |
2030-12-22 | 0.2822 | 0.2766 | 0.2878 |
2030-12-23 | 0.2810 | 0.2754 | 0.2866 |
2030-12-24 | 0.2832 | 0.2776 | 0.2889 |
2030-12-25 | 0.2821 | 0.2764 | 0.2877 |
2030-12-26 | 0.2836 | 0.2779 | 0.2893 |
2030-12-27 | 0.2814 | 0.2758 | 0.2871 |
2030-12-28 | 0.2820 | 0.2763 | 0.2876 |
2030-12-29 | 0.2821 | 0.2765 | 0.2877 |
2030-12-30 | 0.2819 | 0.2763 | 0.2876 |
2030-12-31 | 0.2822 | 0.2765 | 0.2878 |