Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/KMF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 11.7403 11.5055 11.9751
2030-01-02 11.8046 11.5685 12.0407
2030-01-03 11.7831 11.5474 12.0187
2030-01-04 11.7787 11.5431 12.0143
2030-01-05 11.7823 11.5466 12.0179
2030-01-06 11.7671 11.5317 12.0024
2030-01-07 11.7872 11.5515 12.0230
2030-01-08 11.7590 11.5238 11.9942
2030-01-09 11.7899 11.5541 12.0257
2030-01-10 11.7822 11.5465 12.0178
2030-01-11 11.7838 11.5481 12.0195
2030-01-12 11.7650 11.5297 12.0003
2030-01-13 11.7770 11.5414 12.0125
2030-01-14 11.7581 11.5230 11.9933
2030-01-15 11.8012 11.5652 12.0373
2030-01-16 11.7758 11.5402 12.0113
2030-01-17 11.8155 11.5792 12.0518
2030-01-18 11.7872 11.5515 12.0230
2030-01-19 11.7951 11.5592 12.0310
2030-01-20 11.7769 11.5413 12.0124
2030-01-21 11.7791 11.5436 12.0147
2030-01-22 11.6694 11.4360 11.9028
2030-01-23 11.7104 11.4762 11.9446
2030-01-24 11.7678 11.5324 12.0032
2030-01-25 11.7248 11.4903 11.9593
2030-01-26 11.6720 11.4385 11.9054
2030-01-27 11.7701 11.5347 12.0055
2030-01-28 11.8242 11.5877 12.0607
2030-01-29 11.6775 11.4439 11.9110
2030-01-30 11.7706 11.5352 12.0061
2030-01-31 11.7737 11.5383 12.0092
2030 February
2030-02-01 11.7351 11.5004 11.9698
2030-02-02 11.7962 11.5603 12.0321
2030-02-03 11.7732 11.5377 12.0086
2030-02-04 11.8095 11.5733 12.0457
2030-02-05 11.8259 11.5894 12.0624
2030-02-06 11.7609 11.5257 11.9961
2030-02-07 11.7408 11.5060 11.9756
2030-02-08 11.7730 11.5375 12.0084
2030-02-09 11.7730 11.5376 12.0085
2030-02-10 11.8016 11.5655 12.0376
2030-02-11 11.8759 11.6383 12.1134
2030-02-12 11.8235 11.5871 12.0600
2030-02-13 11.7778 11.5423 12.0134
2030-02-14 11.7637 11.5284 11.9990
2030-02-15 11.7596 11.5244 11.9948
2030-02-16 11.7954 11.5595 12.0314
2030-02-17 11.8017 11.5657 12.0377
2030-02-18 11.7615 11.5263 11.9967
2030-02-19 11.7703 11.5349 12.0057
2030-02-20 11.8009 11.5649 12.0369
2030-02-21 11.7827 11.5470 12.0183
2030-02-22 11.7796 11.5440 12.0152
2030-02-23 11.7924 11.5565 12.0282
2030-02-24 11.7985 11.5626 12.0345
2030-02-25 11.7842 11.5485 12.0198
2030-02-26 11.7971 11.5612 12.0331
2030-02-27 11.7782 11.5426 12.0137
2030-02-28 11.8662 11.6289 12.1035
2030 March
2030-03-01 11.7912 11.5554 12.0271
2030-03-02 11.7712 11.5358 12.0067
2030-03-03 11.7505 11.5155 11.9855
2030-03-04 11.7335 11.4988 11.9681
2030-03-05 11.7715 11.5361 12.0070
2030-03-06 11.8043 11.5682 12.0404
2030-03-07 11.7929 11.5570 12.0288
2030-03-08 11.8022 11.5662 12.0383
2030-03-09 11.7660 11.5307 12.0014
2030-03-10 11.7204 11.4860 11.9548
2030-03-11 11.7553 11.5202 11.9904
2030-03-12 11.7608 11.5256 11.9960
2030-03-13 11.7803 11.5447 12.0159
2030-03-14 11.7430 11.5081 11.9778
2030-03-15 11.7722 11.5367 12.0076
2030-03-16 11.7544 11.5194 11.9895
2030-03-17 11.7956 11.5596 12.0315
2030-03-18 11.7276 11.4930 11.9622
2030-03-19 11.7754 11.5399 12.0109
2030-03-20 11.7676 11.5322 12.0030
2030-03-21 11.7959 11.5600 12.0318
2030-03-22 11.8070 11.5708 12.0431
2030-03-23 11.7702 11.5348 12.0056
2030-03-24 11.9110 11.6727 12.1492
2030-03-25 11.7832 11.5476 12.0189
2030-03-26 11.7691 11.5337 12.0044
2030-03-27 11.7816 11.5459 12.0172
2030-03-28 11.7680 11.5327 12.0034
2030-03-29 11.7145 11.4802 11.9488
2030-03-30 11.7436 11.5087 11.9784
2030-03-31 11.6818 11.4482 11.9155
2030 April
2030-04-01 11.7330 11.4984 11.9677
2030-04-02 11.7731 11.5376 12.0086
2030-04-03 11.7797 11.5441 12.0153
2030-04-04 11.7314 11.4968 11.9660
2030-04-05 11.7641 11.5288 11.9993
2030-04-06 11.7858 11.5501 12.0215
2030-04-07 11.7602 11.5250 11.9954
2030-04-08 11.8012 11.5652 12.0372
2030-04-09 11.7106 11.4764 11.9448
2030-04-10 11.7458 11.5109 11.9807
2030-04-11 11.8047 11.5686 12.0408
2030-04-12 11.8128 11.5766 12.0491
2030-04-13 11.7790 11.5434 12.0146
2030-04-14 11.7273 11.4928 11.9619
2030-04-15 11.7617 11.5264 11.9969
2030-04-16 11.7407 11.5059 11.9755
2030-04-17 11.7820 11.5464 12.0176
2030-04-18 11.8065 11.5704 12.0426
2030-04-19 11.7212 11.4868 11.9556
2030-04-20 11.7362 11.5015 11.9709
2030-04-21 11.7598 11.5246 11.9950
2030-04-22 11.8162 11.5799 12.0526
2030-04-23 11.8982 11.6602 12.1362
2030-04-24 11.7634 11.5281 11.9986
2030-04-25 11.7623 11.5270 11.9975
2030-04-26 11.7954 11.5595 12.0313
2030-04-27 11.7805 11.5449 12.0161
2030-04-28 11.7913 11.5554 12.0271
2030-04-29 11.7623 11.5270 11.9975
2030-04-30 11.7882 11.5525 12.0240
2030 May
2030-05-01 11.7894 11.5536 12.0252
2030-05-02 11.7840 11.5483 12.0197
2030-05-03 11.7690 11.5337 12.0044
2030-05-04 11.7820 11.5464 12.0177
2030-05-05 11.6665 11.4331 11.8998
2030-05-06 11.7833 11.5476 12.0189
2030-05-07 11.7666 11.5312 12.0019
2030-05-08 11.7565 11.5214 11.9917
2030-05-09 11.7913 11.5555 12.0271
2030-05-10 11.7838 11.5481 12.0194
2030-05-11 11.7665 11.5312 12.0018
2030-05-12 11.7909 11.5551 12.0267
2030-05-13 11.7738 11.5384 12.0093
2030-05-14 11.7870 11.5513 12.0228
2030-05-15 11.7673 11.5320 12.0027
2030-05-16 11.7812 11.5456 12.0168
2030-05-17 11.7715 11.5361 12.0069
2030-05-18 11.7672 11.5319 12.0026
2030-05-19 11.8019 11.5658 12.0379
2030-05-20 11.6961 11.4622 11.9301
2030-05-21 11.7605 11.5253 11.9957
2030-05-22 11.8383 11.6015 12.0751
2030-05-23 11.7812 11.5456 12.0168
2030-05-24 11.7361 11.5014 11.9709
2030-05-25 11.7062 11.4720 11.9403
2030-05-26 11.7858 11.5501 12.0215
2030-05-27 11.7880 11.5522 12.0238
2030-05-28 11.8059 11.5698 12.0421
2030-05-29 11.7559 11.5208 11.9910
2030-05-30 11.8035 11.5674 12.0396
2030-05-31 11.7694 11.5340 12.0047
2030 June
2030-06-01 11.7628 11.5276 11.9981
2030-06-02 11.7930 11.5572 12.0289
2030-06-03 11.7622 11.5269 11.9974
2030-06-04 11.0958 10.8739 11.3177
2030-06-05 11.7873 11.5515 12.0230
2030-06-06 11.7835 11.5479 12.0192
2030-06-07 11.8271 11.5906 12.0637
2030-06-08 11.8042 11.5681 12.0403
2030-06-09 11.9295 11.6910 12.1681
2030-06-10 11.7693 11.5340 12.0047
2030-06-11 11.8093 11.5731 12.0455
2030-06-12 11.7509 11.5158 11.9859
2030-06-13 11.7492 11.5142 11.9842
2030-06-14 11.8460 11.6091 12.0829
2030-06-15 11.7770 11.5414 12.0125
2030-06-16 11.6893 11.4555 11.9230
2030-06-17 11.7956 11.5597 12.0315
2030-06-18 11.7681 11.5328 12.0035
2030-06-19 11.7800 11.5444 12.0156
2030-06-20 11.7880 11.5522 12.0237
2030-06-21 11.7948 11.5589 12.0307
2030-06-22 11.7704 11.5350 12.0058
2030-06-23 11.7477 11.5127 11.9827
2030-06-24 11.6639 11.4306 11.8972
2030-06-25 11.7804 11.5448 12.0160
2030-06-26 11.7980 11.5620 12.0339
2030-06-27 11.9003 11.6623 12.1383
2030-06-28 11.8377 11.6010 12.0745
2030-06-29 11.7998 11.5638 12.0358
2030-06-30 11.7627 11.5274 11.9979
2030 July
2030-07-01 11.7599 11.5247 11.9951
2030-07-02 11.7991 11.5631 12.0350
2030-07-03 11.7976 11.5616 12.0335
2030-07-04 11.8140 11.5778 12.0503
2030-07-05 11.7500 11.5150 11.9850
2030-07-06 11.6641 11.4308 11.8974
2030-07-07 11.6988 11.4648 11.9328
2030-07-08 11.6500 11.4170 11.8830
2030-07-09 11.6491 11.4161 11.8821
2030-07-10 11.4532 11.2241 11.6822
2030-07-11 11.3736 11.1461 11.6011
2030-07-12 11.3551 11.1280 11.5822
2030-07-13 11.3509 11.1239 11.5779
2030-07-14 11.2185 10.9941 11.4429
2030-07-15 11.2024 10.9784 11.4265
2030-07-16 11.2020 10.9779 11.4260
2030-07-17 11.1941 10.9702 11.4180
2030-07-18 11.2730 11.0475 11.4985
2030-07-19 11.3275 11.1010 11.5541
2030-07-20 11.4237 11.1953 11.6522
2030-07-21 11.3695 11.1421 11.5969
2030-07-22 11.4123 11.1841 11.6405
2030-07-23 11.3890 11.1612 11.6168
2030-07-24 11.4166 11.1883 11.6449
2030-07-25 11.7745 11.5390 12.0100
2030-07-26 11.8796 11.6420 12.1172
2030-07-27 11.3277 11.1012 11.5543
2030-07-28 11.7034 11.4694 11.9375
2030-07-29 11.7815 11.5459 12.0172
2030-07-30 11.7186 11.4842 11.9529
2030-07-31 11.7208 11.4864 11.9552
2030 August
2030-08-01 11.7807 11.5451 12.0163
2030-08-02 11.6922 11.4584 11.9261
2030-08-03 11.7670 11.5316 12.0023
2030-08-04 11.7644 11.5291 11.9997
2030-08-05 11.7824 11.5468 12.0181
2030-08-06 11.8006 11.5646 12.0367
2030-08-07 11.7734 11.5379 12.0089
2030-08-08 11.7818 11.5461 12.0174
2030-08-09 11.7918 11.5560 12.0277
2030-08-10 11.7931 11.5573 12.0290
2030-08-11 11.7562 11.5210 11.9913
2030-08-12 11.7741 11.5387 12.0096
2030-08-13 11.7427 11.5078 11.9776
2030-08-14 11.7811 11.5455 12.0167
2030-08-15 11.7872 11.5515 12.0230
2030-08-16 11.7851 11.5494 12.0208
2030-08-17 11.7465 11.5116 11.9815
2030-08-18 11.7948 11.5589 12.0307
2030-08-19 11.7838 11.5481 12.0195
2030-08-20 11.8003 11.5643 12.0363
2030-08-21 11.7817 11.5461 12.0174
2030-08-22 11.7143 11.4800 11.9486
2030-08-23 11.8054 11.5693 12.0415
2030-08-24 11.7434 11.5085 11.9783
2030-08-25 11.8594 11.6222 12.0966
2030-08-26 11.7925 11.5566 12.0283
2030-08-27 11.8166 11.5803 12.0529
2030-08-28 11.7696 11.5342 12.0050
2030-08-29 11.5982 11.3663 11.8302
2030-08-30 11.7714 11.5360 12.0069
2030-08-31 11.7765 11.5410 12.0120
2030 September
2030-09-01 11.7854 11.5497 12.0211
2030-09-02 11.8523 11.6152 12.0893
2030-09-03 11.2760 11.0505 11.5016
2030-09-04 11.7907 11.5549 12.0265
2030-09-05 0.1178 0.1154 0.1202
2030-09-06 0.2821 0.2765 0.2878
2030-09-07 0.2802 0.2746 0.2858
2030-09-08 0.2819 0.2763 0.2876
2030-09-09 0.2814 0.2758 0.2870
2030-09-10 0.2836 0.2779 0.2892
2030-09-11 0.2825 0.2768 0.2881
2030-09-12 0.2819 0.2763 0.2875
2030-09-13 0.2821 0.2765 0.2877
2030-09-14 0.2830 0.2773 0.2886
2030-09-15 0.2813 0.2756 0.2869
2030-09-16 0.2830 0.2774 0.2887
2030-09-17 0.2823 0.2766 0.2879
2030-09-18 0.2804 0.2748 0.2860
2030-09-19 0.2826 0.2769 0.2882
2030-09-20 0.2838 0.2781 0.2895
2030-09-21 0.2808 0.2752 0.2864
2030-09-22 0.2821 0.2764 0.2877
2030-09-23 0.2841 0.2784 0.2898
2030-09-24 0.2813 0.2756 0.2869
2030-09-25 0.2819 0.2762 0.2875
2030-09-26 0.2825 0.2768 0.2881
2030-09-27 0.2823 0.2767 0.2880
2030-09-28 0.2818 0.2762 0.2875
2030-09-29 0.2855 0.2798 0.2912
2030-09-30 0.2816 0.2759 0.2872
2030 October
2030-10-01 0.2821 0.2765 0.2877
2030-10-02 0.2821 0.2764 0.2877
2030-10-03 0.2818 0.2762 0.2875
2030-10-04 0.2800 0.2744 0.2856
2030-10-05 0.2818 0.2762 0.2875
2030-10-06 0.2828 0.2771 0.2884
2030-10-07 0.2853 0.2796 0.2911
2030-10-08 0.2821 0.2765 0.2878
2030-10-09 0.2818 0.2761 0.2874
2030-10-10 0.2820 0.2764 0.2876
2030-10-11 0.2858 0.2801 0.2915
2030-10-12 0.2814 0.2758 0.2871
2030-10-13 0.2825 0.2768 0.2881
2030-10-14 0.2829 0.2772 0.2886
2030-10-15 0.2823 0.2766 0.2879
2030-10-16 0.2815 0.2758 0.2871
2030-10-17 0.2797 0.2741 0.2853
2030-10-18 0.2824 0.2768 0.2881
2030-10-19 0.2853 0.2796 0.2910
2030-10-20 0.2851 0.2794 0.2908
2030-10-21 0.2811 0.2755 0.2867
2030-10-22 0.2810 0.2753 0.2866
2030-10-23 0.2810 0.2754 0.2866
2030-10-24 0.2848 0.2791 0.2905
2030-10-25 0.2825 0.2768 0.2881
2030-10-26 0.2814 0.2757 0.2870
2030-10-27 0.2801 0.2745 0.2857
2030-10-28 0.2794 0.2738 0.2850
2030-10-29 0.2820 0.2764 0.2877
2030-10-30 0.2819 0.2763 0.2876
2030-10-31 0.2809 0.2753 0.2866
2030 November
2030-11-01 0.2815 0.2758 0.2871
2030-11-02 0.2837 0.2781 0.2894
2030-11-03 0.2818 0.2762 0.2874
2030-11-04 0.2825 0.2768 0.2881
2030-11-05 0.2810 0.2754 0.2866
2030-11-06 0.2821 0.2765 0.2878
2030-11-07 0.2825 0.2768 0.2881
2030-11-08 0.2819 0.2762 0.2875
2030-11-09 0.2820 0.2764 0.2877
2030-11-10 0.2834 0.2777 0.2890
2030-11-11 0.2826 0.2770 0.2883
2030-11-12 0.2769 0.2713 0.2824
2030-11-13 0.2819 0.2762 0.2875
2030-11-14 0.2827 0.2771 0.2884
2030-11-15 0.2830 0.2773 0.2887
2030-11-16 0.2813 0.2756 0.2869
2030-11-17 0.2816 0.2759 0.2872
2030-11-18 0.2832 0.2775 0.2888
2030-11-19 0.2819 0.2763 0.2875
2030-11-20 0.2824 0.2767 0.2880
2030-11-21 0.2844 0.2787 0.2901
2030-11-22 0.2818 0.2762 0.2874
2030-11-23 0.2824 0.2767 0.2880
2030-11-24 0.2818 0.2762 0.2874
2030-11-25 0.2809 0.2753 0.2865
2030-11-26 0.2819 0.2763 0.2876
2030-11-27 0.2810 0.2754 0.2866
2030-11-28 0.2820 0.2763 0.2876
2030-11-29 0.2829 0.2772 0.2886
2030-11-30 0.2828 0.2772 0.2885
2030 December
2030-12-01 0.2831 0.2774 0.2887
2030-12-02 0.2822 0.2766 0.2879
2030-12-03 0.2831 0.2774 0.2888
2030-12-04 0.2827 0.2771 0.2884
2030-12-05 0.2821 0.2765 0.2878
2030-12-06 0.2816 0.2760 0.2872
2030-12-07 0.2819 0.2762 0.2875
2030-12-08 0.2844 0.2788 0.2901
2030-12-09 0.2817 0.2761 0.2873
2030-12-10 0.2787 0.2732 0.2843
2030-12-11 0.2820 0.2764 0.2877
2030-12-12 0.2827 0.2770 0.2883
2030-12-13 0.2814 0.2758 0.2870
2030-12-14 0.2820 0.2764 0.2877
2030-12-15 0.2820 0.2764 0.2877
2030-12-16 0.2834 0.2778 0.2891
2030-12-17 0.2820 0.2764 0.2877
2030-12-18 0.2824 0.2768 0.2880
2030-12-19 0.2817 0.2761 0.2873
2030-12-20 0.2817 0.2761 0.2874
2030-12-21 0.2817 0.2760 0.2873
2030-12-22 0.2822 0.2766 0.2878
2030-12-23 0.2810 0.2754 0.2866
2030-12-24 0.2832 0.2776 0.2889
2030-12-25 0.2821 0.2764 0.2877
2030-12-26 0.2836 0.2779 0.2893
2030-12-27 0.2814 0.2758 0.2871
2030-12-28 0.2820 0.2763 0.2876
2030-12-29 0.2821 0.2765 0.2877
2030-12-30 0.2819 0.2763 0.2876
2030-12-31 0.2822 0.2765 0.2878