> Page 2: EUR/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,657.8527 1,624.6956 1,691.0098
2027-01-02 1,662.1757 1,628.9322 1,695.4192
2027-01-03 1,657.9624 1,624.8031 1,691.1216
2027-01-04 1,653.7598 1,620.6846 1,686.8349
2027-01-05 1,653.4241 1,620.3557 1,686.4926
2027-01-06 1,657.7356 1,624.5809 1,690.8903
2027-01-07 1,658.8878 1,625.7100 1,692.0655
2027-01-08 1,654.6828 1,621.5892 1,687.7765
2027-01-09 1,658.9975 1,625.8176 1,692.1775
2027-01-10 1,663.3235 1,630.0570 1,696.5900
2027-01-11 1,667.6608 1,634.3075 1,701.0140
2027-01-12 1,664.6291 1,631.3365 1,697.9217
2027-01-13 1,660.4096 1,627.2014 1,693.6178
2027-01-14 1,657.0753 1,623.9338 1,690.2168
2027-01-15 1,661.3963 1,628.1683 1,694.6242
2027-01-16 1,665.7285 1,632.4139 1,699.0431
2027-01-17 1,661.5062 1,628.2760 1,694.7363
2027-01-18 1,665.8387 1,632.5219 1,699.1555
2027-01-19 1,661.6161 1,628.3838 1,694.8484
2027-01-20 1,660.6504 1,627.4374 1,693.8634
2027-01-21 1,656.4409 1,623.3121 1,689.5698
2027-01-22 1,652.2422 1,619.1973 1,685.2870
2027-01-23 1,649.1533 1,616.1703 1,682.1364
2027-01-24 1,644.9730 1,612.0736 1,677.8725
2027-01-25 1,649.2624 1,616.2772 1,682.2477
2027-01-26 1,653.0141 1,619.9538 1,686.0744
2027-01-27 1,648.8240 1,615.8476 1,681.8005
2027-01-28 1,644.6446 1,611.7517 1,677.5375
2027-01-29 1,647.1363 1,614.1935 1,680.0790
2027-01-30 1,642.9611 1,610.1018 1,675.8203
2027-01-31 1,647.2452 1,614.3003 1,680.1901
2027 February
2027-02-01 1,643.6397 1,610.7669 1,676.5125
2027-02-02 1,647.9256 1,614.9671 1,680.8841
2027-02-03 1,650.4174 1,617.4090 1,683.4257
2027-02-04 1,646.2339 1,613.3092 1,679.1585
2027-02-05 1,650.5265 1,617.5160 1,683.5371
2027-02-06 1,652.4366 1,619.3879 1,685.4853
2027-02-07 1,649.6908 1,616.6969 1,682.6846
2027-02-08 1,645.5091 1,612.5989 1,678.4193
2027-02-09 1,649.7999 1,616.8039 1,682.7959
2027-02-10 1,653.1596 1,620.0964 1,686.2228
2027-02-11 1,648.9692 1,615.9898 1,681.9486
2027-02-12 1,644.7893 1,611.8936 1,677.6851
2027-02-13 1,649.0783 1,616.0967 1,682.0598
2027-02-14 1,646.3771 1,613.4495 1,679.3046
2027-02-15 1,645.5578 1,612.6466 1,678.4690
2027-02-16 1,649.8487 1,616.8518 1,682.8457
2027-02-17 1,649.7785 1,616.7829 1,682.7741
2027-02-18 1,654.0804 1,620.9988 1,687.1620
2027-02-19 1,649.8877 1,616.8899 1,682.8854
2027-02-20 1,654.1899 1,621.1061 1,687.2737
2027-02-21 1,649.9968 1,616.9969 1,682.9967
2027-02-22 1,654.2993 1,621.2133 1,687.3853
2027-02-23 1,658.6130 1,625.4408 1,691.7853
2027-02-24 1,654.4088 1,621.3206 1,687.4969
2027-02-25 1,650.2151 1,617.2108 1,683.2194
2027-02-26 1,646.0322 1,613.1115 1,678.9528
2027-02-27 1,641.8598 1,609.0226 1,674.6970
2027-02-28 1,646.1411 1,613.2182 1,679.0639
2027 March
2027-03-01 1,642.0820 1,609.2404 1,674.9237
2027-03-02 1,637.9197 1,605.1613 1,670.6780
2027-03-03 1,633.7895 1,601.1137 1,666.4653
2027-03-04 1,635.1914 1,602.4876 1,667.8953
2027-03-05 1,631.0465 1,598.4256 1,663.6675
2027-03-06 1,635.2996 1,602.5936 1,668.0056
2027-03-07 1,639.5638 1,606.7725 1,672.3551
2027-03-08 1,635.4078 1,602.6997 1,668.1160
2027-03-09 1,634.3494 1,601.6624 1,667.0364
2027-03-10 1,630.2066 1,597.6025 1,662.8107
2027-03-11 1,626.0743 1,593.5529 1,658.5958
2027-03-12 1,621.9525 1,589.5135 1,654.3916
2027-03-13 1,623.9758 1,591.4963 1,656.4553
2027-03-14 1,628.2105 1,595.6462 1,660.7747
2027-03-15 1,632.4561 1,599.8070 1,665.1053
2027-03-16 1,628.3182 1,595.7518 1,660.8845
2027-03-17 1,632.5641 1,599.9129 1,665.2154
2027-03-18 1,628.4259 1,595.8574 1,660.9944
2027-03-19 1,630.2706 1,597.6652 1,662.8760
2027-03-20 1,628.1788 1,595.6152 1,660.7423
2027-03-21 1,629.9644 1,597.3651 1,662.5637
2027-03-22 1,630.4053 1,597.7972 1,663.0134
2027-03-23 1,634.6568 1,601.9636 1,667.3499
2027-03-24 1,638.9193 1,606.1409 1,671.6976
2027-03-25 1,634.7649 1,602.0696 1,667.4602
2027-03-26 1,630.6211 1,598.0087 1,663.2335
2027-03-27 1,630.8841 1,598.2664 1,663.5018
2027-03-28 1,633.2868 1,600.6210 1,665.9525
2027-03-29 1,637.5457 1,604.7948 1,670.2966
2027-03-30 1,633.3948 1,600.7269 1,666.0627
2027-03-31 1,637.6540 1,604.9009 1,670.4071
2027 April
2027-04-01 1,641.9243 1,609.0859 1,674.7628
2027-04-02 1,637.7624 1,605.0071 1,670.5176
2027-04-03 1,642.0330 1,609.1923 1,674.8736
2027-04-04 1,646.3147 1,613.3884 1,679.2410
2027-04-05 1,642.1416 1,609.2988 1,674.9844
2027-04-06 1,646.4236 1,613.4952 1,679.3521
2027-04-07 1,646.3439 1,613.4170 1,679.2708
2027-04-08 1,650.6369 1,617.6241 1,683.6496
2027-04-09 1,653.3442 1,620.2773 1,686.4111
2027-04-10 1,657.6554 1,624.5023 1,690.8085
2027-04-11 1,660.1772 1,626.9736 1,693.3807
2027-04-12 1,664.5062 1,631.2161 1,697.7963
2027-04-13 1,660.2870 1,627.0812 1,693.4927
2027-04-14 1,656.0785 1,622.9569 1,689.2000
2027-04-15 1,660.3968 1,627.1889 1,693.6048
2027-04-16 1,664.7264 1,631.4319 1,698.0210
2027-04-17 1,663.4995 1,630.2295 1,696.7695
2027-04-18 1,659.2829 1,626.0972 1,692.4685
2027-04-19 1,655.2484 1,622.1434 1,688.3534
2027-04-20 1,651.0526 1,618.0316 1,684.0737
2027-04-21 1,655.3579 1,622.2507 1,688.4651
2027-04-22 1,657.8252 1,624.6687 1,690.9817
2027-04-23 1,655.8089 1,622.6927 1,688.9251
2027-04-24 1,660.1266 1,626.9240 1,693.3291
2027-04-25 1,664.4555 1,631.1664 1,697.7446
2027-04-26 1,660.2364 1,627.0317 1,693.4411
2027-04-27 1,664.5656 1,631.2743 1,697.8569
2027-04-28 1,660.3462 1,627.1393 1,693.5532
2027-04-29 1,656.1376 1,623.0148 1,689.2603
2027-04-30 1,660.4561 1,627.2470 1,693.6652
2027 May
2027-05-01 1,663.2670 1,630.0016 1,696.5323
2027-05-02 1,667.6041 1,634.2520 1,700.9562
2027-05-03 1,671.9525 1,638.5134 1,705.3915
2027-05-04 1,667.7144 1,634.3601 1,701.0687
2027-05-05 1,669.9747 1,636.5753 1,703.3742
2027-05-06 1,674.3293 1,640.8428 1,707.8159
2027-05-07 1,678.2954 1,644.7295 1,711.8613
2027-05-08 1,682.6717 1,649.0183 1,716.3252
2027-05-09 1,678.4065 1,644.8383 1,711.9746
2027-05-10 1,674.3298 1,640.8432 1,707.8164
2027-05-11 1,678.6957 1,645.1218 1,712.2697
2027-05-12 1,683.0731 1,649.4116 1,716.7345
2027-05-13 1,679.2042 1,645.6201 1,712.7883
2027-05-14 1,683.5829 1,649.9112 1,717.2545
2027-05-15 1,679.3934 1,645.8055 1,712.9813
2027-05-16 1,679.4890 1,645.8992 1,713.0788
2027-05-17 1,683.8684 1,650.1910 1,717.5457
2027-05-18 1,688.2592 1,654.4940 1,722.0244
2027-05-19 1,683.9798 1,650.3002 1,717.6594
2027-05-20 1,679.7112 1,646.1170 1,713.3054
2027-05-21 1,684.0912 1,650.4094 1,717.7730
2027-05-22 1,688.4826 1,654.7129 1,722.2522
2027-05-23 1,692.8854 1,659.0277 1,726.7432
2027-05-24 1,691.7438 1,657.9089 1,725.5787
2027-05-25 1,696.1552 1,662.2321 1,730.0783
2027-05-26 1,700.5780 1,666.5665 1,734.5896
2027-05-27 1,698.4927 1,664.5228 1,732.4625
2027-05-28 1,702.9216 1,668.8632 1,736.9801
2027-05-29 1,702.5563 1,668.5052 1,736.6075
2027-05-30 1,698.2407 1,664.2759 1,732.2055
2027-05-31 1,698.9244 1,664.9459 1,732.9029
2027 June
2027-06-01 1,703.3545 1,669.2874 1,737.4216
2027-06-02 1,703.3101 1,669.2439 1,737.3763
2027-06-03 1,698.9925 1,665.0127 1,732.9724
2027-06-04 1,694.6859 1,660.7922 1,728.5796
2027-06-05 1,698.2187 1,664.2543 1,732.1830
2027-06-06 1,698.0198 1,664.0594 1,731.9802
2027-06-07 1,693.7157 1,659.8413 1,727.5900
2027-06-08 1,697.7286 1,663.7740 1,731.6831
2027-06-09 1,702.1555 1,668.1124 1,736.1986
2027-06-10 1,697.8409 1,663.8841 1,731.7977
2027-06-11 1,702.2681 1,668.2228 1,736.3135
2027-06-12 1,697.9532 1,663.9941 1,731.9123
2027-06-13 1,693.6492 1,659.7762 1,727.5222
2027-06-14 1,689.3561 1,655.5690 1,723.1433
2027-06-15 1,685.0739 1,651.3725 1,718.7754
2027-06-16 1,686.3102 1,652.5840 1,720.0364
2027-06-17 1,682.6847 1,649.0310 1,716.3384
2027-06-18 1,687.0725 1,653.3310 1,720.8139
2027-06-19 1,682.7961 1,649.1401 1,716.4520
2027-06-20 1,683.1261 1,649.4636 1,716.7886
2027-06-21 1,681.0049 1,647.3848 1,714.6250
2027-06-22 1,677.5468 1,643.9958 1,711.0977
2027-06-23 1,676.4839 1,642.9542 1,710.0136
2027-06-24 1,672.2343 1,638.7896 1,705.6790
2027-06-25 1,667.9955 1,634.6356 1,701.3554
2027-06-26 1,665.0979 1,631.7960 1,698.3999
2027-06-27 1,669.4398 1,636.0510 1,702.8286
2027-06-28 1,665.7440 1,632.4291 1,699.0589
2027-06-29 1,661.5217 1,628.2912 1,694.7521
2027-06-30 1,660.6538 1,627.4407 1,693.8669
2027 July
2027-07-01 1,656.4443 1,623.3154 1,689.5732
2027-07-02 1,660.7636 1,627.5484 1,693.9789
2027-07-03 1,665.0942 1,631.7923 1,698.3961
2027-07-04 1,669.4361 1,636.0474 1,702.8248
2027-07-05 1,673.7893 1,640.3135 1,707.2651
2027-07-06 1,678.1538 1,644.5908 1,711.7169
2027-07-07 1,682.5297 1,648.8792 1,716.1803
2027-07-08 1,686.9171 1,653.1787 1,720.6554
2027-07-09 1,691.1109 1,657.2887 1,724.9331
2027-07-10 1,686.8242 1,653.0877 1,720.5607
2027-07-11 1,686.1702 1,652.4468 1,719.8936
2027-07-12 1,690.5670 1,656.7557 1,724.3784
2027-07-13 1,694.9753 1,661.0758 1,728.8748
2027-07-14 1,691.1417 1,657.3189 1,724.9645
2027-07-15 1,686.8550 1,653.1179 1,720.5921
2027-07-16 1,682.5791 1,648.9275 1,716.2307
2027-07-17 1,686.9666 1,653.2272 1,720.7059
2027-07-18 1,691.3655 1,657.5382 1,725.1928
2027-07-19 1,688.2281 1,654.4635 1,721.9927
2027-07-20 1,692.6303 1,658.7777 1,726.4829
2027-07-21 1,688.3398 1,654.5730 1,722.1066
2027-07-22 1,686.1055 1,652.3834 1,719.8276
2027-07-23 1,687.5628 1,653.8115 1,721.3140
2027-07-24 1,690.2193 1,656.4149 1,724.0237
2027-07-25 1,687.8461 1,654.0892 1,721.6031
2027-07-26 1,685.8587 1,652.1415 1,719.5758
2027-07-27 1,682.5068 1,648.8567 1,716.1569
2027-07-28 1,686.8941 1,653.1562 1,720.6320
2027-07-29 1,691.2928 1,657.4669 1,725.1186
2027-07-30 1,687.0057 1,653.2656 1,720.7458
2027-07-31 1,682.7294 1,649.0748 1,716.3840
2027 August
2027-08-01 1,687.1173 1,653.3749 1,720.8596
2027-08-02 1,683.3675 1,649.7002 1,717.0349
2027-08-03 1,679.1005 1,645.5185 1,712.6825
2027-08-04 1,682.3311 1,648.6845 1,715.9778
2027-08-05 1,686.7180 1,652.9836 1,720.4523
2027-08-06 1,685.1745 1,651.4710 1,718.8780
2027-08-07 1,687.6597 1,653.9065 1,721.4129
2027-08-08 1,692.0604 1,658.2192 1,725.9016
2027-08-09 1,696.4726 1,662.5431 1,730.4020
2027-08-10 1,700.8963 1,666.8783 1,734.9142
2027-08-11 1,699.8881 1,665.8904 1,733.8859
2027-08-12 1,704.3207 1,670.2343 1,738.4071
2027-08-13 1,708.7649 1,674.5896 1,742.9402
2027-08-14 1,709.9493 1,675.7503 1,744.1483
2027-08-15 1,714.1761 1,679.8926 1,748.4596
2027-08-16 1,715.4330 1,681.1244 1,749.7417
2027-08-17 1,711.0847 1,676.8630 1,745.3064
2027-08-18 1,711.3487 1,677.1218 1,745.5757
2027-08-19 1,715.6596 1,681.3464 1,749.9728
2027-08-20 1,711.3107 1,677.0845 1,745.5369
2027-08-21 1,706.9728 1,672.8334 1,741.1123
2027-08-22 1,702.6460 1,668.5931 1,736.6989
2027-08-23 1,698.5077 1,664.5375 1,732.4778
2027-08-24 1,701.9225 1,667.8841 1,735.9610
2027-08-25 1,706.3604 1,672.2332 1,740.4876
2027-08-26 1,710.8099 1,676.5937 1,745.0261
2027-08-27 1,706.4733 1,672.3439 1,740.6028
2027-08-28 1,702.1477 1,668.1048 1,736.1907
2027-08-29 1,705.7217 1,671.6073 1,739.8361
2027-08-30 1,710.1695 1,675.9661 1,744.3729
2027-08-31 1,712.0789 1,677.8373 1,746.3205
2027 September
2027-09-01 1,708.5837 1,674.4120 1,742.7553
2027-09-02 1,713.0389 1,678.7781 1,747.2997
2027-09-03 1,708.6967 1,674.5228 1,742.8706
2027-09-04 1,713.1523 1,678.8892 1,747.4153
2027-09-05 1,717.4411 1,683.0922 1,751.7899
2027-09-06 1,713.0877 1,678.8259 1,747.3494
2027-09-07 1,717.5547 1,683.2036 1,751.9058
2027-09-08 1,722.0333 1,687.5927 1,756.4740
2027-09-09 1,718.8606 1,684.4834 1,753.2378
2027-09-10 1,719.1072 1,684.7251 1,753.4894
2027-09-11 1,723.5899 1,689.1181 1,758.0617
2027-09-12 1,719.2210 1,684.8365 1,753.6054
2027-09-13 1,714.8993 1,680.6013 1,749.1973
2027-09-14 1,719.3710 1,684.9836 1,753.7585
2027-09-15 1,715.0127 1,680.7125 1,749.3130
2027-09-16 1,718.0070 1,683.6468 1,752.3671
2027-09-17 1,722.4868 1,688.0371 1,756.9366
2027-09-18 1,718.1206 1,683.7582 1,752.4830
2027-09-19 1,722.6008 1,688.1488 1,757.0528
2027-09-20 1,718.2343 1,683.8696 1,752.5990
2027-09-21 1,718.1938 1,683.8299 1,752.5577
2027-09-22 1,718.1358 1,683.7731 1,752.4985
2027-09-23 1,722.6160 1,688.1636 1,757.0683
2027-09-24 1,720.4254 1,686.0169 1,754.8339
2027-09-25 1,718.9250 1,684.5465 1,753.3035
2027-09-26 1,717.6020 1,683.2500 1,751.9541
2027-09-27 1,719.8708 1,685.4734 1,754.2682
2027-09-28 1,719.7262 1,685.3317 1,754.1208
2027-09-29 1,724.2106 1,689.7264 1,758.6948
2027-09-30 1,720.5720 1,686.1606 1,754.9834
2027 October
2027-10-01 1,725.0585 1,690.5574 1,759.5597
2027-10-02 1,720.6858 1,686.2721 1,755.0995
2027-10-03 1,716.3242 1,681.9977 1,750.6507
2027-10-04 1,716.0905 1,681.7687 1,750.4124
2027-10-05 1,720.5654 1,686.1541 1,754.9767
2027-10-06 1,717.1352 1,682.7925 1,751.4779
2027-10-07 1,721.6128 1,687.1805 1,756.0451
2027-10-08 1,721.0555 1,686.6344 1,755.4766
2027-10-09 1,717.8885 1,683.5307 1,752.2463
2027-10-10 1,716.2256 1,681.9011 1,750.5501
2027-10-11 1,711.8753 1,677.6378 1,746.1128
2027-10-12 1,707.5360 1,673.3853 1,741.6868
2027-10-13 1,703.2077 1,669.1436 1,737.2719
2027-10-14 1,707.6490 1,673.4960 1,741.8020
2027-10-15 1,712.1018 1,677.8598 1,746.3439
2027-10-16 1,714.4822 1,680.1926 1,748.7719
2027-10-17 1,718.9529 1,684.5738 1,753.3319
2027-10-18 1,720.1120 1,685.7097 1,754.5142
2027-10-19 1,724.5973 1,690.1053 1,759.0892
2027-10-20 1,720.2258 1,685.8212 1,754.6303
2027-10-21 1,715.8653 1,681.5480 1,750.1826
2027-10-22 1,720.3396 1,685.9328 1,754.7464
2027-10-23 1,718.0094 1,683.6492 1,752.3696
2027-10-24 1,722.4893 1,688.0395 1,756.9390
2027-10-25 1,722.9504 1,688.4914 1,757.4094
2027-10-26 1,727.2398 1,692.6950 1,761.7846
2027-10-27 1,722.8616 1,688.4044 1,757.3188
2027-10-28 1,727.3541 1,692.8070 1,761.9012
2027-10-29 1,722.9756 1,688.5161 1,757.4351
2027-10-30 1,719.0347 1,684.6540 1,753.4154
2027-10-31 1,717.2385 1,682.8938 1,751.5833
2027 November
2027-11-01 1,719.9708 1,685.5714 1,754.3702
2027-11-02 1,723.3573 1,688.8901 1,757.8244
2027-11-03 1,723.6545 1,689.1814 1,758.1276