> Page 4: EUR/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,886.3960 1,848.6681 1,924.1240
2029-01-02 1,886.0853 1,848.3636 1,923.8070
2029-01-03 1,881.4453 1,843.8164 1,919.0742
2029-01-04 1,886.3513 1,848.6243 1,924.0783
2029-01-05 1,881.5697 1,843.9383 1,919.2011
2029-01-06 1,884.8422 1,847.1453 1,922.5390
2029-01-07 1,889.7570 1,851.9619 1,927.5522
2029-01-08 1,889.7570 1,851.9619 1,927.5522
2029-01-09 1,894.6847 1,856.7910 1,932.5784
2029-01-10 1,893.0368 1,855.1761 1,930.8976
2029-01-11 1,888.2384 1,850.4736 1,926.0031
2029-01-12 1,893.0814 1,855.2198 1,930.9430
2029-01-13 1,893.0310 1,855.1704 1,930.8916
2029-01-14 1,893.7021 1,855.8281 1,931.5762
2029-01-15 1,893.8160 1,855.9397 1,931.6924
2029-01-16 1,897.6923 1,859.7384 1,935.6461
2029-01-17 1,902.6407 1,864.5879 1,940.6935
2029-01-18 1,897.8178 1,859.8615 1,935.7742
2029-01-19 1,899.4203 1,861.4319 1,937.4087
2029-01-20 1,900.8137 1,862.7974 1,938.8300
2029-01-21 1,905.7702 1,867.6548 1,943.8856
2029-01-22 1,905.7702 1,867.6548 1,943.8856
2029-01-23 1,900.9394 1,862.9207 1,938.9582
2029-01-24 1,900.0717 1,862.0702 1,938.0731
2029-01-25 1,905.0262 1,866.9257 1,943.1268
2029-01-26 1,904.3603 1,866.2731 1,942.4475
2029-01-27 1,909.3261 1,871.1396 1,947.5126
2029-01-28 1,907.2262 1,869.0817 1,945.3707
2029-01-29 1,907.2262 1,869.0817 1,945.3707
2029-01-30 1,902.3918 1,864.3439 1,940.4396
2029-01-31 1,907.3524 1,869.2054 1,945.4994
2029 February
2029-02-01 1,908.0305 1,869.8699 1,946.1911
2029-02-02 1,905.7073 1,867.5932 1,943.8214
2029-02-03 1,910.6766 1,872.4631 1,948.8901
2029-02-04 1,911.0195 1,872.7991 1,949.2399
2029-02-05 1,911.0195 1,872.7991 1,949.2399
2029-02-06 1,906.1754 1,868.0519 1,944.2989
2029-02-07 1,907.7657 1,869.6104 1,945.9210
2029-02-08 1,912.7403 1,874.4855 1,950.9951
2029-02-09 1,907.8919 1,869.7341 1,946.0497
2029-02-10 1,912.8669 1,874.6095 1,951.1242
2029-02-11 1,915.0264 1,876.7259 1,953.3270
2029-02-12 1,915.0264 1,876.7259 1,953.3270
2029-02-13 1,916.7425 1,878.4077 1,955.0774
2029-02-14 1,912.5858 1,874.3341 1,950.8375
2029-02-15 1,911.1495 1,872.9265 1,949.3725
2029-02-16 1,913.5511 1,875.2800 1,951.8221
2029-02-17 1,908.7006 1,870.5266 1,946.8746
2029-02-18 1,913.6777 1,875.4041 1,951.9512
2029-02-19 1,913.6643 1,875.3910 1,951.9376
2029-02-20 1,915.6083 1,877.2961 1,953.9204
2029-02-21 1,910.7525 1,872.5375 1,948.9676
2029-02-22 1,909.2545 1,871.0694 1,947.4396
2029-02-23 1,911.9056 1,873.6675 1,950.1437
2029-02-24 1,916.8911 1,878.5532 1,955.2289
2029-02-25 1,912.0321 1,873.7915 1,950.2727
2029-02-26 1,912.0321 1,873.7915 1,950.2727
2029-02-27 1,909.9264 1,871.7279 1,948.1249
2029-02-28 1,912.0241 1,873.7836 1,950.2646
2029 March
2029-03-01 1,915.2000 1,876.8960 1,953.5040
2029-03-02 1,920.1941 1,881.7902 1,958.5979
2029-03-03 1,916.8166 1,878.4802 1,955.1529
2029-03-04 1,921.8148 1,883.3785 1,960.2511
2029-03-05 1,921.8148 1,883.3785 1,960.2511
2029-03-06 1,916.9434 1,878.6045 1,955.2823
2029-03-07 1,921.9420 1,883.5031 1,960.3808
2029-03-08 1,917.0702 1,878.7288 1,955.4116
2029-03-09 1,912.2108 1,873.9666 1,950.4550
2029-03-10 1,909.8542 1,871.6572 1,948.0513
2029-03-11 1,914.8343 1,876.5377 1,953.1310
2029-03-12 1,914.7003 1,876.4063 1,952.9943
2029-03-13 1,909.8469 1,871.6500 1,948.0439
2029-03-14 1,905.0058 1,866.9057 1,943.1059
2029-03-15 1,909.9733 1,871.7738 1,948.1727
2029-03-16 1,910.3955 1,872.1876 1,948.6035
2029-03-17 1,915.3771 1,877.0695 1,953.6846
2029-03-18 1,910.5219 1,872.3115 1,948.7324
2029-03-19 1,906.7707 1,868.6353 1,944.9061
2029-03-20 1,911.7428 1,873.5079 1,949.9776
2029-03-21 1,908.0279 1,869.8674 1,946.1885
2029-03-22 1,903.1915 1,865.1276 1,941.2553
2029-03-23 1,908.1542 1,869.9911 1,946.3173
2029-03-24 1,906.2692 1,868.1438 1,944.3946
2029-03-25 1,904.5442 1,866.4534 1,942.6351
2029-03-26 1,899.7166 1,861.7222 1,937.7109
2029-03-27 1,904.6702 1,866.5768 1,942.7636
2029-03-28 1,902.4625 1,864.4133 1,940.5118
2029-03-29 1,907.4234 1,869.2749 1,945.5718
2029-03-30 1,905.2563 1,867.1512 1,943.3614
2029-03-31 1,908.7343 1,870.5596 1,946.9090
2029 April
2029-04-01 1,903.8960 1,865.8181 1,941.9740
2029-04-02 1,899.0700 1,861.0886 1,937.0514
2029-04-03 1,897.3006 1,859.3546 1,935.2467
2029-04-04 1,897.4641 1,859.5148 1,935.4134
2029-04-05 1,892.9091 1,855.0509 1,930.7673
2029-04-06 1,896.8698 1,858.9324 1,934.8071
2029-04-07 1,893.6502 1,855.7771 1,931.5232
2029-04-08 1,894.2387 1,856.3539 1,932.1234
2029-04-09 1,889.4371 1,851.6484 1,927.2259
2029-04-10 1,884.6478 1,846.9548 1,922.3407
2029-04-11 1,886.8836 1,849.1459 1,924.6213
2029-04-12 1,882.1007 1,844.4587 1,919.7427
2029-04-13 1,877.3299 1,839.7833 1,914.8765
2029-04-14 1,882.2252 1,844.5807 1,919.8697
2029-04-15 1,881.7764 1,844.1409 1,919.4120
2029-04-16 1,883.0880 1,845.4263 1,920.7498
2029-04-17 1,880.3154 1,842.7091 1,917.9217
2029-04-18 1,880.7835 1,843.1678 1,918.3992
2029-04-19 1,883.7238 1,846.0493 1,921.3982
2029-04-20 1,888.6357 1,850.8630 1,926.4084
2029-04-21 1,893.5605 1,855.6893 1,931.4317
2029-04-22 1,894.4556 1,856.5664 1,932.3447
2029-04-23 1,890.5964 1,852.7845 1,928.4084
2029-04-24 1,888.2218 1,850.4574 1,925.9863
2029-04-25 1,889.2927 1,851.5068 1,927.0785
2029-04-26 1,894.2192 1,856.3348 1,932.1035
2029-04-27 1,895.3962 1,857.4883 1,933.3042
2029-04-28 1,895.1647 1,857.2614 1,933.0680
2029-04-29 1,899.0661 1,861.0848 1,937.0474
2029-04-30 1,901.1026 1,863.0806 1,939.1247
2029 May
2029-05-01 1,896.2837 1,858.3580 1,934.2094
2029-05-02 1,901.2284 1,863.2038 1,939.2530
2029-05-03 1,903.0631 1,865.0018 1,941.1243
2029-05-04 1,898.2392 1,860.2744 1,936.2040
2029-05-05 1,899.8955 1,861.8976 1,937.8934
2029-05-06 1,904.8496 1,866.7526 1,942.9466
2029-05-07 1,905.5890 1,867.4772 1,943.7007
2029-05-08 1,903.0564 1,864.9952 1,941.1175
2029-05-09 1,905.1175 1,867.0151 1,943.2198
2029-05-10 1,907.4014 1,869.2534 1,945.5494
2029-05-11 1,909.6144 1,871.4221 1,947.8067
2029-05-12 1,914.5939 1,876.3020 1,952.8858
2029-05-13 1,919.5864 1,881.1946 1,957.9781
2029-05-14 1,914.7206 1,876.4262 1,953.0150
2029-05-15 1,919.7134 1,881.3191 1,958.1076
2029-05-16 1,924.7192 1,886.2248 1,963.2135
2029-05-17 1,920.3500 1,881.9430 1,958.7570
2029-05-18 1,917.3461 1,878.9991 1,955.6930
2029-05-19 1,920.4827 1,882.0730 1,958.8923
2029-05-20 1,915.6146 1,877.3023 1,953.9269
2029-05-21 1,912.9463 1,874.6874 1,951.2053
2029-05-22 1,917.0021 1,878.6621 1,955.3422
2029-05-23 1,912.1429 1,873.9000 1,950.3857
2029-05-24 1,915.3445 1,877.0376 1,953.6514
2029-05-25 1,910.4895 1,872.2797 1,948.6993
2029-05-26 1,906.7739 1,868.6384 1,944.9094
2029-05-27 1,905.5713 1,867.4598 1,943.6827
2029-05-28 1,908.5363 1,870.3656 1,946.7071
2029-05-29 1,904.7601 1,866.6648 1,942.8553
2029-05-30 1,900.7512 1,862.7362 1,938.7662
2029-05-31 1,904.0181 1,865.9377 1,942.0984
2029 June
2029-06-01 1,908.9830 1,870.8033 1,947.1626
2029-06-02 1,907.7569 1,869.6018 1,945.9120
2029-06-03 1,902.9211 1,864.8627 1,940.9795
2029-06-04 1,898.8785 1,860.9009 1,936.8561
2029-06-05 1,903.7188 1,865.6444 1,941.7931
2029-06-06 1,903.9607 1,865.8814 1,942.0399
2029-06-07 1,908.9254 1,870.7469 1,947.1039
2029-06-08 1,904.0866 1,866.0049 1,942.1684
2029-06-09 1,899.2601 1,861.2749 1,937.2453
2029-06-10 1,899.9858 1,861.9861 1,937.9855
2029-06-11 1,904.9402 1,866.8414 1,943.0390
2029-06-12 1,905.6560 1,867.5429 1,943.7691
2029-06-13 1,901.7873 1,863.7515 1,939.8230
2029-06-14 1,896.9666 1,859.0272 1,934.9059
2029-06-15 1,901.2854 1,863.2597 1,939.3111
2029-06-16 1,899.2823 1,861.2966 1,937.2679
2029-06-17 1,894.4680 1,856.5786 1,932.3573
2029-06-18 1,899.4079 1,861.4198 1,937.3961
2029-06-19 1,894.5933 1,856.7014 1,932.4852
2029-06-20 1,895.9026 1,857.9846 1,933.8207
2029-06-21 1,898.6684 1,860.6950 1,936.6418
2029-06-22 1,903.0764 1,865.0149 1,941.1379
2029-06-23 1,908.0388 1,869.8781 1,946.1996
2029-06-24 1,908.8398 1,870.6630 1,947.0166
2029-06-25 1,905.3016 1,867.1956 1,943.4077
2029-06-26 1,901.0221 1,863.0017 1,939.0426
2029-06-27 1,902.6565 1,864.6033 1,940.7096
2029-06-28 1,897.8336 1,859.8769 1,935.7902
2029-06-29 1,898.0859 1,860.1242 1,936.0476
2029-06-30 1,903.0353 1,864.9746 1,941.0960
2029 July
2029-07-01 1,898.2115 1,860.2472 1,936.1757
2029-07-02 1,903.1612 1,865.0980 1,941.2244
2029-07-03 1,900.0788 1,862.0772 1,938.0804
2029-07-04 1,901.9389 1,863.9001 1,939.9777
2029-07-05 1,906.8983 1,868.7604 1,945.0363
2029-07-06 1,911.8707 1,873.6333 1,950.1082
2029-07-07 1,909.2392 1,871.0545 1,947.4240
2029-07-08 1,906.0405 1,867.9197 1,944.1613
2029-07-09 1,911.0107 1,872.7905 1,949.2309
2029-07-10 1,910.8585 1,872.6413 1,949.0757
2029-07-11 1,906.3571 1,868.2300 1,944.4842
2029-07-12 1,901.5248 1,863.4943 1,939.5553
2029-07-13 1,897.2386 1,859.2938 1,935.1834
2029-07-14 1,892.4295 1,854.5809 1,930.2781
2029-07-15 1,892.1514 1,854.3084 1,929.9945
2029-07-16 1,897.0854 1,859.1437 1,935.0271
2029-07-17 1,901.3042 1,863.2781 1,939.3303
2029-07-18 1,906.2620 1,868.1368 1,944.3873
2029-07-19 1,911.2328 1,873.0081 1,949.4574
2029-07-20 1,914.0155 1,875.7352 1,952.2958
2029-07-21 1,919.0065 1,880.6263 1,957.3866
2029-07-22 1,914.1422 1,875.8593 1,952.4250
2029-07-23 1,919.0386 1,880.6579 1,957.4194
2029-07-24 1,921.2894 1,882.8637 1,959.7152
2029-07-25 1,918.2011 1,879.8371 1,956.5651
2029-07-26 1,913.3388 1,875.0721 1,951.6056
2029-07-27 1,916.2977 1,877.9717 1,954.6237
2029-07-28 1,921.2946 1,882.8687 1,959.7205
2029-07-29 1,916.4245 1,878.0960 1,954.7530
2029-07-30 1,921.4217 1,882.9933 1,959.8501
2029-07-31 1,916.5513 1,878.2202 1,954.8823
2029 August
2029-08-01 1,916.6993 1,878.3653 1,955.0333
2029-08-02 1,921.6973 1,883.2633 1,960.1312
2029-08-03 1,919.6033 1,881.2112 1,957.9953
2029-08-04 1,921.4690 1,883.0396 1,959.8983
2029-08-05 1,923.6971 1,885.2231 1,962.1710
2029-08-06 1,928.4653 1,889.8960 1,967.0346
2029-08-07 1,933.2398 1,894.5750 1,971.9046
2029-08-08 1,931.9974 1,893.3574 1,970.6373
2029-08-09 1,935.4009 1,896.6929 1,974.1090
2029-08-10 1,932.7666 1,894.1112 1,971.4219
2029-08-11 1,927.8674 1,889.3100 1,966.4247
2029-08-12 1,932.8944 1,894.2365 1,971.5523
2029-08-13 1,937.8553 1,899.0982 1,976.6124
2029-08-14 1,942.9084 1,904.0502 1,981.7666
2029-08-15 1,937.9835 1,899.2238 1,976.7432
2029-08-16 1,933.0711 1,894.4097 1,971.7325
2029-08-17 1,928.1711 1,889.6077 1,966.7345
2029-08-18 1,933.1990 1,894.5350 1,971.8629
2029-08-19 1,928.2987 1,889.7327 1,966.8646
2029-08-20 1,933.3269 1,894.6603 1,971.9934
2029-08-21 1,928.4262 1,889.8577 1,966.9948
2029-08-22 1,923.5380 1,885.0673 1,962.0088
2029-08-23 1,923.2444 1,884.7795 1,961.7093
2029-08-24 1,928.2594 1,889.6942 1,966.8246
2029-08-25 1,926.2471 1,887.7222 1,964.7721
2029-08-26 1,926.6928 1,888.1589 1,965.2266
2029-08-27 1,926.1892 1,887.6654 1,964.7130
2029-08-28 1,931.2119 1,892.5877 1,969.8361
2029-08-29 1,929.7254 1,891.1309 1,968.3200
2029-08-30 1,927.6966 1,889.1427 1,966.2505
2029-08-31 1,922.8102 1,884.3540 1,961.2664
2029 September
2029-09-01 1,917.9363 1,879.5775 1,956.2950
2029-09-02 1,918.3977 1,880.0297 1,956.7656
2029-09-03 1,923.4001 1,884.9321 1,961.8681
2029-09-04 1,918.5246 1,880.1541 1,956.8951
2029-09-05 1,920.0180 1,881.6176 1,958.4183
2029-09-06 1,919.0193 1,880.6389 1,957.3997
2029-09-07 1,921.5333 1,883.1027 1,959.9640
2029-09-08 1,916.6626 1,878.3293 1,954.9958
2029-09-09 1,914.6693 1,876.3759 1,952.9627
2029-09-10 1,919.6619 1,881.2687 1,958.0552
2029-09-11 1,924.6676 1,886.1743 1,963.1610
2029-09-12 1,919.7889 1,881.3932 1,958.1847
2029-09-13 1,924.7949 1,886.2990 1,963.2908
2029-09-14 1,924.1267 1,885.6442 1,962.6092
2029-09-15 1,929.1440 1,890.5611 1,967.7269
2029-09-16 1,927.7784 1,889.2228 1,966.3339
2029-09-17 1,924.9690 1,886.4696 1,963.4684
2029-09-18 1,929.9885 1,891.3887 1,968.5883
2029-09-19 1,925.0964 1,886.5944 1,963.5983
2029-09-20 1,920.2166 1,881.8123 1,958.6209
2029-09-21 1,915.3492 1,877.0422 1,953.6562
2029-09-22 1,913.8778 1,875.6002 1,952.1553
2029-09-23 1,909.0265 1,870.8459 1,947.2070
2029-09-24 1,904.1874 1,866.1037 1,942.2712
2029-09-25 1,899.4723 1,861.4829 1,937.4618
2029-09-26 1,904.4253 1,866.3368 1,942.5139
2029-09-27 1,899.5980 1,861.6060 1,937.5899
2029-09-28 1,897.9866 1,860.0269 1,935.9463
2029-09-29 1,897.2847 1,859.3390 1,935.2304
2029-09-30 1,892.4754 1,854.6259 1,930.3250
2029 October
2029-10-01 1,895.0936 1,857.1917 1,932.9954
2029-10-02 1,900.0352 1,862.0345 1,938.0359
2029-10-03 1,896.6335 1,858.7008 1,934.5662
2029-10-04 1,891.8259 1,853.9894 1,929.6624
2029-10-05 1,887.0305 1,849.2899 1,924.7711
2029-10-06 1,884.3841 1,846.6964 1,922.0718
2029-10-07 1,889.2978 1,851.5118 1,927.0838
2029-10-08 1,884.5088 1,846.8186 1,922.1990
2029-10-09 1,879.7319 1,842.1373 1,917.3265
2029-10-10 1,884.6335 1,846.9408 1,922.3261
2029-10-11 1,883.9971 1,846.3171 1,921.6770
2029-10-12 1,888.9097 1,851.1316 1,926.6879
2029-10-13 1,892.2226 1,854.3781 1,930.0671
2029-10-14 1,888.5362 1,850.7655 1,926.3069
2029-10-15 1,893.4607 1,855.5915 1,931.3299
2029-10-16 1,898.3981 1,860.4301 1,936.3660
2029-10-17 1,893.5860 1,855.7143 1,931.4577
2029-10-18 1,898.5237 1,860.5532 1,936.4941
2029-10-19 1,901.7824 1,863.7467 1,939.8180
2029-10-20 1,906.6482 1,868.5152 1,944.7812
2029-10-21 1,902.1898 1,864.1460 1,940.2336
2029-10-22 1,901.7558 1,863.7207 1,939.7910
2029-10-23 1,902.3939 1,864.3460 1,940.4418
2029-10-24 1,903.7743 1,865.6988 1,941.8498
2029-10-25 1,904.7736 1,866.6781 1,942.8691
2029-10-26 1,907.3913 1,869.2435 1,945.5391
2029-10-27 1,912.3650 1,874.1177 1,950.6123
2029-10-28 1,913.8893 1,875.6115 1,952.1671
2029-10-29 1,912.7438 1,874.4889 1,950.9987
2029-10-30 1,917.7315 1,879.3768 1,956.0861
2029-10-31 1,922.7321 1,884.2775 1,961.1867
2029 November
2029-11-01 1,922.3949 1,883.9470 1,960.8428
2029-11-02 1,917.5220 1,879.1716 1,955.8725