> Page 5: EUR/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,896.0686 1,858.1473 1,933.9900
2030-01-02 1,891.6022 1,853.7701 1,929.4342
2030-01-03 1,888.3961 1,850.6282 1,926.1641
2030-01-04 1,890.4340 1,852.6253 1,928.2427
2030-01-05 1,895.3635 1,857.4562 1,933.2707
2030-01-06 1,900.3058 1,862.2997 1,938.3119
2030-01-07 1,895.4888 1,857.5791 1,933.3986
2030-01-08 1,899.3099 1,861.3237 1,937.2961
2030-01-09 1,896.8995 1,858.9615 1,934.8375
2030-01-10 1,892.7963 1,854.9404 1,930.6522
2030-01-11 1,897.7319 1,859.7773 1,935.6865
2030-01-12 1,902.6804 1,864.6268 1,940.7340
2030-01-13 1,903.9441 1,865.8652 1,942.0230
2030-01-14 1,908.9088 1,870.7306 1,947.0870
2030-01-15 1,905.6847 1,867.5710 1,943.7984
2030-01-16 1,900.8541 1,862.8370 1,938.8712
2030-01-17 1,905.7141 1,867.5999 1,943.8284
2030-01-18 1,900.8835 1,862.8658 1,938.9012
2030-01-19 1,900.6970 1,862.6831 1,938.7109
2030-01-20 1,895.8791 1,857.9615 1,933.7967
2030-01-21 1,897.3583 1,859.4112 1,935.3055
2030-01-22 1,892.5489 1,854.6979 1,930.3999
2030-01-23 1,894.9605 1,857.0613 1,932.8597
2030-01-24 1,899.9018 1,861.9037 1,937.8998
2030-01-25 1,900.6811 1,862.6674 1,938.6947
2030-01-26 1,905.6372 1,867.5245 1,943.7500
2030-01-27 1,902.2344 1,864.1897 1,940.2791
2030-01-28 1,900.9145 1,862.8962 1,938.9328
2030-01-29 1,896.0960 1,858.1741 1,934.0179
2030-01-30 1,891.2898 1,853.4640 1,929.1156
2030-01-31 1,896.2215 1,858.2970 1,934.1459
2030 February
2030-02-01 1,896.2565 1,858.3314 1,934.1816
2030-02-02 1,896.0109 1,858.0906 1,933.9311
2030-02-03 1,897.1838 1,859.2401 1,935.1275
2030-02-04 1,902.1309 1,864.0883 1,940.1735
2030-02-05 1,900.6012 1,862.5891 1,938.6132
2030-02-06 1,905.5571 1,867.4460 1,943.6683
2030-02-07 1,905.1370 1,867.0343 1,943.2397
2030-02-08 1,901.7508 1,863.7158 1,939.7858
2030-02-09 1,896.9302 1,858.9916 1,934.8688
2030-02-10 1,892.1218 1,854.2794 1,929.9643
2030-02-11 1,893.6904 1,855.8166 1,931.5642
2030-02-12 1,888.8902 1,851.1124 1,926.6680
2030-02-13 1,893.8157 1,855.9394 1,931.6920
2030-02-14 1,898.7539 1,860.7789 1,936.7290
2030-02-15 1,898.6013 1,860.6293 1,936.5733
2030-02-16 1,900.0324 1,862.0318 1,938.0331
2030-02-17 1,904.9869 1,866.8872 1,943.0866
2030-02-18 1,900.1581 1,862.1549 1,938.1613
2030-02-19 1,898.2120 1,860.2478 1,936.1762
2030-02-20 1,903.1617 1,865.0985 1,941.2250
2030-02-21 1,904.3849 1,866.2972 1,942.4726
2030-02-22 1,899.5577 1,861.5665 1,937.5488
2030-02-23 1,904.5109 1,866.4207 1,942.6011
2030-02-24 1,899.6833 1,861.6897 1,937.6770
2030-02-25 1,904.6369 1,866.5442 1,942.7297
2030-02-26 1,905.6326 1,867.5199 1,943.7452
2030-02-27 1,910.6017 1,872.3896 1,948.8137
2030-02-28 1,905.7651 1,867.6498 1,943.8804
2030 March
2030-03-01 1,900.9344 1,862.9157 1,938.9531
2030-03-02 1,900.5010 1,862.4910 1,938.5111
2030-03-03 1,898.7689 1,860.7935 1,936.7443
2030-03-04 1,899.0348 1,861.0541 1,937.0155
2030-03-05 1,894.2211 1,856.3367 1,932.1055
2030-03-06 1,899.1604 1,861.1772 1,937.1436
2030-03-07 1,895.7882 1,857.8724 1,933.7040
2030-03-08 1,890.9827 1,853.1631 1,928.8024
2030-03-09 1,886.1894 1,848.4656 1,923.9132
2030-03-10 1,881.4083 1,843.7801 1,919.0365
2030-03-11 1,876.6393 1,839.1065 1,914.1721
2030-03-12 1,879.2190 1,841.6347 1,916.8034
2030-03-13 1,874.4556 1,836.9665 1,911.9447
2030-03-14 1,872.9737 1,835.5142 1,910.4332
2030-03-15 1,877.8576 1,840.3005 1,915.4148
2030-03-16 1,882.7543 1,845.0992 1,920.4094
2030-03-17 1,887.6637 1,849.9104 1,925.4170
2030-03-18 1,884.3379 1,846.6512 1,922.0247
2030-03-19 1,885.9837 1,848.2640 1,923.7034
2030-03-20 1,884.3970 1,846.7091 1,922.0850
2030-03-21 1,884.1071 1,846.4249 1,921.7892
2030-03-22 1,889.0200 1,851.2396 1,926.8004
2030-03-23 1,884.2317 1,846.5471 1,921.9163
2030-03-24 1,889.1450 1,851.3621 1,926.9279
2030-03-25 1,884.3564 1,846.6692 1,922.0435
2030-03-26 1,889.2700 1,851.4846 1,927.0554
2030-03-27 1,894.1964 1,856.3125 1,932.0803
2030-03-28 1,889.3950 1,851.6071 1,927.1829
2030-03-29 1,884.6057 1,846.9136 1,922.2978
2030-03-30 1,889.5200 1,851.7296 1,927.3104
2030-03-31 1,884.7304 1,847.0358 1,922.4250
2030 April
2030-04-01 1,884.3076 1,846.6215 1,921.9938
2030-04-02 1,889.2211 1,851.4367 1,927.0055
2030-04-03 1,890.5322 1,852.7216 1,928.3428
2030-04-04 1,895.4619 1,857.5527 1,933.3712
2030-04-05 1,890.6573 1,852.8441 1,928.4704
2030-04-06 1,890.2358 1,852.4311 1,928.0406
2030-04-07 1,888.7100 1,850.9358 1,926.4842
2030-04-08 1,893.6350 1,855.7623 1,931.5077
2030-04-09 1,894.0839 1,856.2022 1,931.9656
2030-04-10 1,895.1064 1,857.2042 1,933.0085
2030-04-11 1,890.3026 1,852.4966 1,928.1087
2030-04-12 1,889.4822 1,851.6925 1,927.2718
2030-04-13 1,891.1951 1,853.3712 1,929.0190
2030-04-14 1,886.4013 1,848.6732 1,924.1293
2030-04-15 1,889.7299 1,851.9353 1,927.5245
2030-04-16 1,894.6575 1,856.7644 1,932.5507
2030-04-17 1,899.5980 1,861.6061 1,937.5900
2030-04-18 1,894.7829 1,856.8872 1,932.6785
2030-04-19 1,896.3834 1,858.4557 1,934.3110
2030-04-20 1,897.1406 1,859.1978 1,935.0834
2030-04-21 1,902.0876 1,864.0458 1,940.1293
2030-04-22 1,907.0474 1,868.9065 1,945.1884
2030-04-23 1,912.0202 1,873.7798 1,950.2606
2030-04-24 1,917.0059 1,878.6658 1,955.3461
2030-04-25 1,922.0047 1,883.5646 1,960.4448
2030-04-26 1,927.0165 1,888.4761 1,965.5568
2030-04-27 1,923.3268 1,884.8602 1,961.7933
2030-04-28 1,920.5496 1,882.1386 1,958.9606
2030-04-29 1,925.5575 1,887.0464 1,964.0687
2030-04-30 1,920.6766 1,882.2631 1,959.0902
2030 May
2030-05-01 1,925.6849 1,887.1712 1,964.1986
2030-05-02 1,920.8037 1,882.3876 1,959.2198
2030-05-03 1,915.9348 1,877.6161 1,954.2535
2030-05-04 1,920.9308 1,882.5122 1,959.3494
2030-05-05 1,916.0616 1,877.7403 1,954.3828
2030-05-06 1,913.6231 1,875.3507 1,951.8956
2030-05-07 1,908.7725 1,870.5970 1,946.9479
2030-05-08 1,913.7498 1,875.4748 1,952.0247
2030-05-09 1,918.7400 1,880.3652 1,957.1148
2030-05-10 1,923.6530 1,885.1799 1,962.1260
2030-05-11 1,923.4844 1,885.0147 1,961.9541
2030-05-12 1,928.5001 1,889.9301 1,967.0701
2030-05-13 1,923.6117 1,885.1394 1,962.0839
2030-05-14 1,918.7357 1,880.3610 1,957.1104
2030-05-15 1,918.3463 1,879.9794 1,956.7132
2030-05-16 1,923.3485 1,884.8816 1,961.8155
2030-05-17 1,924.6854 1,886.1916 1,963.1791
2030-05-18 1,919.8066 1,881.4105 1,958.2028
2030-05-19 1,924.8127 1,886.3164 1,963.3089
2030-05-20 1,929.8318 1,891.2352 1,968.4284
2030-05-21 1,934.8640 1,896.1667 1,973.5613
2030-05-22 1,931.3466 1,892.7197 1,969.9735
2030-05-23 1,926.4510 1,887.9220 1,964.9800
2030-05-24 1,922.5825 1,884.1308 1,961.0341
2030-05-25 1,927.5957 1,889.0438 1,966.1477
2030-05-26 1,932.6221 1,893.9697 1,971.2745
2030-05-27 1,927.7233 1,889.1688 1,966.2777
2030-05-28 1,932.7500 1,894.0950 1,971.4050
2030-05-29 1,927.8508 1,889.2938 1,966.4078
2030-05-30 1,926.7303 1,888.1957 1,965.2650
2030-05-31 1,921.8464 1,883.4095 1,960.2834
2030 June
2030-06-01 1,916.9749 1,878.6354 1,955.3144
2030-06-02 1,913.3912 1,875.1233 1,951.6590
2030-06-03 1,908.5411 1,870.3703 1,946.7119
2030-06-04 1,913.5178 1,875.2474 1,951.7881
2030-06-05 1,917.8706 1,879.5132 1,956.2280
2030-06-06 1,913.0091 1,874.7489 1,951.2693
2030-06-07 1,908.1600 1,869.9968 1,946.3232
2030-06-08 1,911.0509 1,872.8299 1,949.2719
2030-06-09 1,906.2068 1,868.0826 1,944.3309
2030-06-10 1,911.1773 1,872.9538 1,949.4009
2030-06-11 1,906.9941 1,868.8542 1,945.1340
2030-06-12 1,911.9667 1,873.7274 1,950.2061
2030-06-13 1,914.8577 1,876.5606 1,953.1549
2030-06-14 1,910.0039 1,871.8038 1,948.2040
2030-06-15 1,914.9844 1,876.6847 1,953.2841
2030-06-16 1,917.2005 1,878.8565 1,955.5445
2030-06-17 1,914.0147 1,875.7344 1,952.2950
2030-06-18 1,909.1630 1,870.9798 1,947.3463
2030-06-19 1,914.1413 1,875.8585 1,952.4242
2030-06-20 1,918.0394 1,879.6786 1,956.4002
2030-06-21 1,913.1775 1,874.9140 1,951.4411
2030-06-22 1,908.3280 1,870.1614 1,946.4945
2030-06-23 1,913.3041 1,875.0380 1,951.5702
2030-06-24 1,910.1701 1,871.9667 1,948.3735
2030-06-25 1,909.2195 1,871.0352 1,947.4039
2030-06-26 1,914.1980 1,875.9140 1,952.4820
2030-06-27 1,914.1165 1,875.8342 1,952.3989
2030-06-28 1,919.1077 1,880.7256 1,957.4899
2030-06-29 1,914.2432 1,875.9583 1,952.5280
2030-06-30 1,919.2347 1,880.8500 1,957.6194
2030 July
2030-07-01 1,914.3698 1,876.0824 1,952.6572
2030-07-02 1,919.3617 1,880.9744 1,957.7489
2030-07-03 1,924.3666 1,885.8792 1,962.8539
2030-07-04 1,919.4887 1,881.0989 1,957.8784
2030-07-05 1,914.6231 1,876.3307 1,952.9156
2030-07-06 1,909.7699 1,871.5745 1,947.9653
2030-07-07 1,904.9290 1,866.8304 1,943.0276
2030-07-08 1,909.8963 1,871.6983 1,948.0942
2030-07-09 1,905.1869 1,867.0831 1,943.2906
2030-07-10 1,900.3576 1,862.3504 1,938.3647
2030-07-11 1,895.5656 1,857.6543 1,933.4769
2030-07-12 1,897.1922 1,859.2484 1,935.1361
2030-07-13 1,892.3832 1,854.5355 1,930.2309
2030-07-14 1,897.3177 1,859.3714 1,935.2641
2030-07-15 1,902.2652 1,864.2199 1,940.3105
2030-07-16 1,897.4433 1,859.4944 1,935.3921
2030-07-17 1,896.2152 1,858.2909 1,934.1395
2030-07-18 1,891.4087 1,853.5805 1,929.2369
2030-07-19 1,886.6143 1,848.8820 1,924.3466
2030-07-20 1,881.8321 1,844.1955 1,919.4687
2030-07-21 1,884.1795 1,846.4960 1,921.8631
2030-07-22 1,889.0927 1,851.3108 1,926.8746
2030-07-23 1,894.0187 1,856.1383 1,931.8990
2030-07-24 1,889.2177 1,851.4333 1,927.0020
2030-07-25 1,894.1440 1,856.2611 1,932.0268
2030-07-26 1,889.3427 1,851.5558 1,927.1295
2030-07-27 1,891.4829 1,853.6533 1,929.3126
2030-07-28 1,889.0559 1,851.2748 1,926.8370
2030-07-29 1,891.1276 1,853.3051 1,928.9502
2030-07-30 1,891.6393 1,853.8065 1,929.4720
2030-07-31 1,896.5719 1,858.6404 1,934.5033
2030 August
2030-08-01 1,901.5173 1,863.4870 1,939.5477
2030-08-02 1,896.6973 1,858.7634 1,934.6313
2030-08-03 1,891.8896 1,854.0518 1,929.7274
2030-08-04 1,892.1947 1,854.3508 1,930.0386
2030-08-05 1,894.9824 1,857.0827 1,932.8820
2030-08-06 1,899.9237 1,861.9252 1,937.9222
2030-08-07 1,895.1077 1,857.2056 1,933.0099
2030-08-08 1,900.0494 1,862.0484 1,938.0504
2030-08-09 1,905.0039 1,866.9038 1,943.1040
2030-08-10 1,900.1751 1,862.1716 1,938.1786
2030-08-11 1,905.1300 1,867.0274 1,943.2325
2030-08-12 1,910.0977 1,871.8958 1,948.2997
2030-08-13 1,905.2560 1,867.1509 1,943.3611
2030-08-14 1,910.2241 1,872.0196 1,948.4286
2030-08-15 1,910.1316 1,871.9290 1,948.3342
2030-08-16 1,915.1124 1,876.8102 1,953.4147
2030-08-17 1,918.2535 1,879.8884 1,956.6186
2030-08-18 1,923.2555 1,884.7904 1,961.7206
2030-08-19 1,926.1813 1,887.6577 1,964.7049
2030-08-20 1,931.2040 1,892.5799 1,969.8281
2030-08-21 1,926.3087 1,887.7826 1,964.8349
2030-08-22 1,921.4259 1,882.9974 1,959.8544
2030-08-23 1,926.4362 1,887.9075 1,964.9649
2030-08-24 1,931.4595 1,892.8303 1,970.0887
2030-08-25 1,930.0360 1,891.4353 1,968.6367
2030-08-26 1,925.1437 1,886.6408 1,963.6466
2030-08-27 1,920.4628 1,882.0536 1,958.8721
2030-08-28 1,915.5948 1,877.2829 1,953.9067
2030-08-29 1,920.5899 1,882.1781 1,959.0017
2030-08-30 1,923.4525 1,884.9834 1,961.9215
2030-08-31 1,921.1132 1,882.6909 1,959.5354
2030 September
2030-09-01 1,926.1226 1,887.6002 1,964.6451
2030-09-02 1,931.1451 1,892.5222 1,969.7680
2030-09-03 1,926.2500 1,887.7250 1,964.7750
2030-09-04 1,931.2729 1,892.6474 1,969.8984
2030-09-05 1,926.3775 1,887.8499 1,964.9050
2030-09-06 1,921.4945 1,883.0646 1,959.9244
2030-09-07 1,926.5049 1,887.9748 1,965.0350
2030-09-08 1,929.7662 1,891.1709 1,968.3615
2030-09-09 1,934.7982 1,896.1022 1,973.4942
2030-09-10 1,939.8434 1,901.0465 1,978.6402
2030-09-11 1,934.9262 1,896.2277 1,973.6247
2030-09-12 1,937.5487 1,898.7978 1,976.2997
2030-09-13 1,942.6011 1,903.7490 1,981.4531
2030-09-14 1,947.2026 1,908.2586 1,986.1467
2030-09-15 1,952.2801 1,913.2345 1,991.3257
2030-09-16 1,947.3314 1,908.3848 1,986.2781
2030-09-17 1,942.6016 1,903.7495 1,981.4536
2030-09-18 1,947.6671 1,908.7137 1,986.6204
2030-09-19 1,952.7458 1,913.6908 1,991.8007
2030-09-20 1,948.2570 1,909.2918 1,987.2221
2030-09-21 1,953.3372 1,914.2705 1,992.4040
2030-09-22 1,948.4765 1,909.5070 1,987.4460
2030-09-23 1,948.5874 1,909.6156 1,987.5591
2030-09-24 1,953.6685 1,914.5951 1,992.7419
2030-09-25 1,958.7628 1,919.5876 1,997.9381
2030-09-26 1,953.7977 1,914.7218 1,992.8737
2030-09-27 1,948.8452 1,909.8683 1,987.8221
2030-09-28 1,953.9270 1,914.8485 1,993.0055
2030-09-29 1,959.0220 1,919.8416 1,998.2025
2030-09-30 1,964.1303 1,924.8477 2,003.4129
2030 October
2030-10-01 1,962.8058 1,923.5497 2,002.0619
2030-10-02 1,967.9239 1,928.5655 2,007.2824
2030-10-03 1,973.0555 1,933.5944 2,012.5166
2030-10-04 1,970.6360 1,931.2233 2,010.0487
2030-10-05 1,975.7746 1,936.2591 2,015.2901
2030-10-06 1,975.3508 1,935.8437 2,014.8578
2030-10-07 1,970.3436 1,930.9367 2,009.7505
2030-10-08 1,971.1369 1,931.7142 2,010.5596
2030-10-09 1,976.2768 1,936.7513 2,015.8023
2030-10-10 1,976.2253 1,936.7008 2,015.7498
2030-10-11 1,971.2159 1,931.7916 2,010.6402
2030-10-12 1,966.2192 1,926.8949 2,005.5436
2030-10-13 1,970.3181 1,930.9117 2,009.7244
2030-10-14 1,970.0874 1,930.6856 2,009.4891
2030-10-15 1,965.0936 1,925.7917 2,004.3954
2030-10-16 1,969.7494 1,930.3545 2,009.1444
2030-10-17 1,974.8857 1,935.3880 2,014.3834
2030-10-18 1,969.8798 1,930.4822 2,009.2774
2030-10-19 1,975.0164 1,935.5161 2,014.5167
2030-10-20 1,970.0101 1,930.6099 2,009.4103
2030-10-21 1,965.0165 1,925.7162 2,004.3168
2030-10-22 1,960.0355 1,920.8348 1,999.2362
2030-10-23 1,955.0672 1,915.9659 1,994.1686
2030-10-24 1,956.5016 1,917.3716 1,995.6316
2030-10-25 1,952.2952 1,913.2493 1,991.3411
2030-10-26 1,957.3860 1,918.2383 1,996.5337
2030-10-27 1,952.4244 1,913.3759 1,991.4729
2030-10-28 1,952.8073 1,913.7511 1,991.8634
2030-10-29 1,950.3462 1,911.3392 1,989.3531
2030-10-30 1,946.3340 1,907.4073 1,985.2607
2030-10-31 1,945.1008 1,906.1988 1,984.0028
2030 November
2030-11-01 1,940.1703 1,901.3669 1,978.9737
2030-11-02 1,935.2524 1,896.5473 1,973.9574