> Page 6: EUR/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,974.6154 1,935.1231 2,014.1077
2031-01-02 1,979.7644 1,940.1691 2,019.3597
2031-01-03 1,984.9268 1,945.2282 2,024.6253
2031-01-04 1,979.8954 1,940.2974 2,019.4933
2031-01-05 1,974.8767 1,935.3792 2,014.3742
2031-01-06 1,979.0233 1,939.4428 2,018.6038
2031-01-07 1,984.1838 1,944.5001 2,023.8674
2031-01-08 1,986.3991 1,946.6711 2,026.1271
2031-01-09 1,982.3438 1,942.6969 2,021.9907
2031-01-10 1,987.5129 1,947.7627 2,027.2632
2031-01-11 1,982.4750 1,942.8255 2,022.1245
2031-01-12 1,987.6444 1,947.8915 2,027.3973
2031-01-13 1,992.6204 1,952.7680 2,032.4728
2031-01-14 1,987.5695 1,947.8181 2,027.3209
2031-01-15 1,992.7522 1,952.8972 2,032.6073
2031-01-16 1,997.9485 1,957.9895 2,037.9075
2031-01-17 1,994.2674 1,954.3821 2,034.1528
2031-01-18 1,994.5535 1,954.6625 2,034.4446
2031-01-19 1,999.7545 1,959.7594 2,039.7496
2031-01-20 1,994.6855 1,954.7918 2,034.5792
2031-01-21 1,989.6714 1,949.8779 2,029.4648
2031-01-22 1,994.8596 1,954.9624 2,034.7568
2031-01-23 1,989.8030 1,950.0069 2,029.5991
2031-01-24 1,993.2770 1,953.4115 2,033.1425
2031-01-25 1,998.4746 1,958.5051 2,038.4441
2031-01-26 1,993.4089 1,953.5407 2,033.2770
2031-01-27 1,998.6068 1,958.6347 2,038.5790
2031-01-28 1,993.5407 1,953.6699 2,033.4116
2031-01-29 1,993.4937 1,953.6239 2,033.3636
2031-01-30 1,993.4264 1,953.5579 2,033.2950
2031-01-31 1,998.6245 1,958.6520 2,038.5970
2031 February
2031-02-01 1,996.0829 1,956.1613 2,036.0046
2031-02-02 1,994.3421 1,954.4553 2,034.2290
2031-02-03 1,992.8072 1,952.9510 2,032.6633
2031-02-04 1,995.4395 1,955.5307 2,035.3483
2031-02-05 1,995.2717 1,955.3663 2,035.1772
2031-02-06 2,000.4746 1,960.4651 2,040.4841
2031-02-07 1,996.2530 1,956.3279 2,036.1781
2031-02-08 2,001.4584 1,961.4292 2,041.4876
2031-02-09 1,996.3851 1,956.4574 2,036.3128
2031-02-10 1,991.3246 1,951.4981 2,031.1511
2031-02-11 1,991.0535 1,951.2324 2,030.8746
2031-02-12 1,996.2453 1,956.3204 2,036.1702
2031-02-13 1,992.2656 1,952.4203 2,032.1109
2031-02-14 1,997.4606 1,957.5114 2,037.4098
2031-02-15 1,996.8139 1,956.8777 2,036.7502
2031-02-16 1,993.1395 1,953.2767 2,033.0023
2031-02-17 1,991.2102 1,951.3860 2,031.0344
2031-02-18 1,986.1629 1,946.4396 2,025.8861
2031-02-19 1,981.1283 1,941.5058 2,020.7509
2031-02-20 1,976.1065 1,936.5844 2,015.6287
2031-02-21 1,981.2594 1,941.6342 2,020.8846
2031-02-22 1,986.4257 1,946.6972 2,026.1542
2031-02-23 1,989.1875 1,949.4037 2,028.9712
2031-02-24 1,994.3744 1,954.4869 2,034.2619
2031-02-25 1,995.7193 1,955.8049 2,035.6336
2031-02-26 2,000.9233 1,960.9048 2,040.9417
2031-02-27 1,995.8513 1,955.9343 2,035.7683
2031-02-28 1,990.7922 1,950.9763 2,030.6080
2031 March
2031-03-01 1,995.9833 1,956.0637 2,035.9030
2031-03-02 1,993.2798 1,953.4142 2,033.1454
2031-03-03 1,998.4775 1,958.5079 2,038.4470
2031-03-04 1,999.0125 1,959.0323 2,038.9928
2031-03-05 2,003.9892 1,963.9094 2,044.0690
2031-03-06 1,998.9095 1,958.9313 2,038.8877
2031-03-07 2,004.1218 1,964.0393 2,044.2042
2031-03-08 1,999.0417 1,959.0609 2,039.0225
2031-03-09 1,994.4694 1,954.5800 2,034.3588
2031-03-10 1,992.3854 1,952.5377 2,032.2331
2031-03-11 1,995.5555 1,955.6444 2,035.4666
2031-03-12 1,999.4845 1,959.4948 2,039.4742
2031-03-13 1,999.8294 1,959.8328 2,039.8260
2031-03-14 1,995.3657 1,955.4583 2,035.2730
2031-03-15 1,998.6202 1,958.6478 2,038.5926
2031-03-16 1,999.4311 1,959.4425 2,039.4198
2031-03-17 1,995.1923 1,955.2885 2,035.0962
2031-03-18 1,995.8375 1,955.9208 2,035.7543
2031-03-19 1,990.7785 1,950.9629 2,030.5940
2031-03-20 1,995.9696 1,956.0502 2,035.8890
2031-03-21 1,990.9102 1,951.0920 2,030.7284
2031-03-22 1,996.1016 1,956.1796 2,036.0237
2031-03-23 1,998.5951 1,958.6232 2,038.5670
2031-03-24 1,993.5290 1,953.6584 2,033.3996
2031-03-25 1,996.3984 1,956.4704 2,036.3264
2031-03-26 2,001.6042 1,961.5721 2,041.6363
2031-03-27 1,996.5305 1,956.5999 2,036.4611
2031-03-28 1,999.6336 1,959.6409 2,039.6263
2031-03-29 2,004.8478 1,964.7508 2,044.9447
2031-03-30 1,999.7659 1,959.7706 2,039.7612
2031-03-31 2,004.9804 1,964.8808 2,045.0800
2031 April
2031-04-01 2,000.8914 1,960.8736 2,040.9092
2031-04-02 2,005.9071 1,965.7889 2,046.0252
2031-04-03 2,006.2687 1,966.1433 2,046.3941
2031-04-04 2,011.5002 1,971.2702 2,051.7302
2031-04-05 2,013.4364 1,973.1677 2,053.7051
2031-04-06 2,013.1374 1,972.8747 2,053.4001
2031-04-07 2,018.3868 1,978.0191 2,058.7546
2031-04-08 2,022.7571 1,982.3019 2,063.2122
2031-04-09 2,017.6298 1,977.2772 2,057.9823
2031-04-10 2,012.5154 1,972.2651 2,052.7657
2031-04-11 2,017.7632 1,977.4080 2,058.1185
2031-04-12 2,023.0247 1,982.5642 2,063.4852
2031-04-13 2,028.2999 1,987.7339 2,068.8659
2031-04-14 2,023.1586 1,982.6954 2,063.6217
2031-04-15 2,018.8659 1,978.4886 2,059.2433
2031-04-16 2,024.1303 1,983.6477 2,064.6129
2031-04-17 2,018.9995 1,978.6195 2,059.3795
2031-04-18 2,013.8817 1,973.6041 2,054.1594
2031-04-19 2,016.7277 1,976.3931 2,057.0623
2031-04-20 2,017.1732 1,976.8297 2,057.5167
2031-04-21 2,012.0600 1,971.8188 2,052.3012
2031-04-22 2,006.9598 1,966.8206 2,047.0990
2031-04-23 2,010.6411 1,970.4283 2,050.8540
2031-04-24 2,015.8841 1,975.5664 2,056.2017
2031-04-25 2,011.5494 1,971.3185 2,051.7804
2031-04-26 2,006.4505 1,966.3215 2,046.5796
2031-04-27 2,001.3646 1,961.3373 2,041.3919
2031-04-28 2,006.0692 1,965.9479 2,046.1906
2031-04-29 2,011.3002 1,971.0742 2,051.5262
2031-04-30 2,013.0756 1,972.8141 2,053.3371
2031 May
2031-05-01 2,007.9728 1,967.8134 2,048.1323
2031-05-02 2,013.2088 1,972.9446 2,053.4730
2031-05-03 2,008.1057 1,967.9436 2,048.2678
2031-05-04 2,013.3420 1,973.0751 2,053.6088
2031-05-05 2,018.5919 1,978.2201 2,058.9638
2031-05-06 2,019.5612 1,979.1700 2,059.9524
2031-05-07 2,024.8273 1,984.3308 2,065.3239
2031-05-08 2,024.8489 1,984.3519 2,065.3458
2031-05-09 2,019.7162 1,979.3219 2,060.1106
2031-05-10 2,022.8842 1,982.4265 2,063.3419
2031-05-11 2,028.1590 1,987.5958 2,068.7222
2031-05-12 2,027.1219 1,986.5795 2,067.6644
2031-05-13 2,028.4201 1,987.8517 2,068.9885
2031-05-14 2,024.8461 1,984.3492 2,065.3430
2031-05-15 2,025.3719 1,984.8644 2,065.8793
2031-05-16 2,024.7161 1,984.2217 2,065.2104
2031-05-17 2,029.9957 1,989.3958 2,070.5956
2031-05-18 2,028.4473 1,987.8783 2,069.0162
2031-05-19 2,028.7899 1,988.2141 2,069.3657
2031-05-20 2,023.6473 1,983.1743 2,064.1202
2031-05-21 2,018.5177 1,978.1473 2,058.8881
2031-05-22 2,018.7952 1,978.4193 2,059.1711
2031-05-23 2,024.0593 1,983.5781 2,064.5405
2031-05-24 2,023.4348 1,982.9661 2,063.9035
2031-05-25 2,028.7111 1,988.1368 2,069.2853
2031-05-26 2,034.0011 1,993.3211 2,074.6811
2031-05-27 2,033.4269 1,992.7584 2,074.0955
2031-05-28 2,036.6795 1,995.9459 2,077.4131
2031-05-29 2,031.5169 1,990.8866 2,072.1472
2031-05-30 2,034.7721 1,994.0766 2,075.4675
2031-05-31 2,033.7614 1,993.0862 2,074.4367
2031 June
2031-06-01 2,038.6253 1,997.8528 2,079.3978
2031-06-02 2,043.9412 2,003.0624 2,084.8200
2031-06-03 2,040.3670 1,999.5596 2,081.1743
2031-06-04 2,035.1950 1,994.4911 2,075.8989
2031-06-05 2,040.1091 1,999.3069 2,080.9113
2031-06-06 2,038.8174 1,998.0410 2,079.5937
2031-06-07 2,043.0835 2,002.2218 2,083.9452
2031-06-08 2,048.4110 2,007.4428 2,089.3792
2031-06-09 2,045.5175 2,004.6071 2,086.4278
2031-06-10 2,050.8513 2,009.8343 2,091.8683
2031-06-11 2,045.6528 2,004.7397 2,086.5659
2031-06-12 2,046.3410 2,005.4141 2,087.2678
2031-06-13 2,049.6229 2,008.6304 2,090.6153
2031-06-14 2,052.3770 2,011.3295 2,093.4245
2031-06-15 2,057.7287 2,016.5742 2,098.8833
2031-06-16 2,056.4089 2,015.2808 2,097.5371
2031-06-17 2,054.0761 2,012.9946 2,095.1576
2031-06-18 2,049.0143 2,008.0340 2,089.9946
2031-06-19 2,043.8204 2,002.9440 2,084.6968
2031-06-20 2,049.1499 2,008.1669 2,090.1329
2031-06-21 2,046.3403 2,005.4135 2,087.2672
2031-06-22 2,051.6763 2,010.6428 2,092.7099
2031-06-23 2,049.5038 2,008.5137 2,090.4939
2031-06-24 2,053.1952 2,012.1313 2,094.2591
2031-06-25 2,051.2335 2,010.2089 2,092.2582
2031-06-26 2,056.5823 2,015.4507 2,097.7139
2031-06-27 2,051.5814 2,010.5497 2,092.6130
2031-06-28 2,046.3810 2,005.4534 2,087.3086
2031-06-29 2,041.1938 2,000.3699 2,082.0177
2031-06-30 2,038.6319 1,997.8593 2,079.4046
2031 July
2031-07-01 2,043.7796 2,002.9040 2,084.6552
2031-07-02 2,049.1089 2,008.1267 2,090.0911
2031-07-03 2,054.4521 2,013.3631 2,095.5412
2031-07-04 2,058.7191 2,017.5447 2,099.8935
2031-07-05 2,053.6244 2,012.5519 2,094.6968
2031-07-06 2,055.7511 2,014.6361 2,096.8662
2031-07-07 2,056.4589 2,015.3297 2,097.5880
2031-07-08 2,051.2461 2,010.2212 2,092.2710
2031-07-09 2,056.5949 2,015.4630 2,097.7268
2031-07-10 2,061.9576 2,020.7185 2,103.1968
2031-07-11 2,065.8228 2,024.5063 2,107.1392
2031-07-12 2,063.7315 2,022.4569 2,105.0061
2031-07-13 2,064.0755 2,022.7940 2,105.3570
2031-07-14 2,067.8558 2,026.4987 2,109.2129
2031-07-15 2,063.3267 2,022.0601 2,104.5932
2031-07-16 2,064.1953 2,022.9114 2,105.4792
2031-07-17 2,066.4197 2,025.0913 2,107.7481
2031-07-18 2,071.8081 2,030.3719 2,113.2442
2031-07-19 2,077.2105 2,035.6663 2,118.7547
2031-07-20 2,071.9451 2,030.5062 2,113.3840
2031-07-21 2,071.5158 2,030.0855 2,112.9462
2031-07-22 2,066.2649 2,024.9396 2,107.5902
2031-07-23 2,064.7686 2,023.4732 2,106.0639
2031-07-24 2,063.5182 2,022.2479 2,104.7886
2031-07-25 2,058.2876 2,017.1219 2,099.4534
2031-07-26 2,058.7937 2,017.6178 2,099.9695
2031-07-27 2,062.2932 2,021.0473 2,103.5390
2031-07-28 2,057.0657 2,015.9243 2,098.2070
2031-07-29 2,062.4296 2,021.1810 2,103.6782
2031-07-30 2,065.0289 2,023.7283 2,106.3294
2031-07-31 2,064.6654 2,023.3721 2,105.9587
2031 August
2031-08-01 2,070.0492 2,028.6482 2,111.4501
2031-08-02 2,075.4470 2,033.9380 2,116.9559
2031-08-03 2,070.1861 2,028.7824 2,111.5898
2031-08-04 2,075.4819 2,033.9722 2,116.9915
2031-08-05 2,078.1561 2,036.5929 2,119.7192
2031-08-06 2,076.1399 2,034.6171 2,117.6626
2031-08-07 2,072.0472 2,030.6063 2,113.4882
2031-08-08 2,067.2555 2,025.9104 2,108.6006
2031-08-09 2,072.2993 2,030.8533 2,113.7453
2031-08-10 2,074.4821 2,032.9925 2,115.9718
2031-08-11 2,079.8915 2,038.2937 2,121.4893
2031-08-12 2,074.6194 2,033.1270 2,116.1118
2031-08-13 2,080.0291 2,038.4285 2,121.6297
2031-08-14 2,076.4292 2,034.9006 2,117.9578
2031-08-15 2,080.8409 2,039.2240 2,122.4577
2031-08-16 2,075.5663 2,034.0550 2,117.0776
2031-08-17 2,080.9785 2,039.3590 2,122.5981
2031-08-18 2,086.4049 2,044.6768 2,128.1329
2031-08-19 2,085.0036 2,043.3035 2,126.7036
2031-08-20 2,086.1740 2,044.4505 2,127.8974
2031-08-21 2,088.7421 2,046.9673 2,130.5169
2031-08-22 2,093.6688 2,051.7954 2,135.5421
2031-08-23 2,089.2918 2,047.5060 2,131.0777
2031-08-24 2,083.9959 2,042.3159 2,125.6758
2031-08-25 2,078.9630 2,037.3838 2,120.5423
2031-08-26 2,079.3826 2,037.7950 2,120.9703
2031-08-27 2,080.8501 2,039.2331 2,122.4671
2031-08-28 2,075.5756 2,034.0641 2,117.0871
2031-08-29 2,078.1390 2,036.5762 2,119.7018
2031-08-30 2,072.8713 2,031.4139 2,114.3288
2031-08-31 2,067.6170 2,026.2646 2,108.9693
2031 September
2031-09-01 2,073.0085 2,031.5483 2,114.4686
2031-09-02 2,078.4140 2,036.8457 2,119.9823
2031-09-03 2,080.8535 2,039.2364 2,122.4705
2031-09-04 2,086.2795 2,044.5539 2,128.0050
2031-09-05 2,081.5322 2,039.9016 2,123.1629
2031-09-06 2,076.2560 2,034.7308 2,117.7811
2031-09-07 2,081.6700 2,040.0366 2,123.3034
2031-09-08 2,081.9660 2,040.3267 2,123.6054
2031-09-09 2,076.6886 2,035.1549 2,118.2224
2031-09-10 2,080.9593 2,039.3401 2,122.5785
2031-09-11 2,075.6844 2,034.1707 2,117.1981
2031-09-12 2,070.4230 2,029.0145 2,111.8314
2031-09-13 2,073.0112 2,031.5510 2,114.4714
2031-09-14 2,078.4168 2,036.8484 2,119.9851
2031-09-15 2,080.4323 2,038.8236 2,122.0409
2031-09-16 2,075.1588 2,033.6556 2,116.6620
2031-09-17 2,075.1667 2,033.6634 2,116.6701
2031-09-18 2,077.1870 2,035.6432 2,118.7307
2031-09-19 2,082.6034 2,040.9513 2,124.2555
2031-09-20 2,077.3244 2,035.7779 2,118.8709
2031-09-21 2,076.3957 2,034.8678 2,117.9236
2031-09-22 2,081.8101 2,040.1739 2,123.4463
2031-09-23 2,082.7577 2,041.1026 2,124.4129
2031-09-24 2,077.4783 2,035.9287 2,119.0279
2031-09-25 2,082.8955 2,041.2376 2,124.5534
2031-09-26 2,086.1814 2,044.4578 2,127.9050
2031-09-27 2,082.2663 2,040.6210 2,123.9116
2031-09-28 2,082.3540 2,040.7069 2,124.0011
2031-09-29 2,077.0756 2,035.5341 2,118.6171
2031-09-30 2,082.4918 2,040.8419 2,124.1416
2031 October
2031-10-01 2,077.2130 2,035.6688 2,118.7573
2031-10-02 2,077.2130 2,035.6688 2,118.7573
2031-10-03 2,082.6295 2,040.9769 2,124.2821
2031-10-04 2,077.3505 2,035.8034 2,118.8975
2031-10-05 2,082.7673 2,041.1120 2,124.4227
2031-10-06 2,088.1983 2,046.4343 2,129.9623
2031-10-07 2,090.7219 2,048.9075 2,132.5364
2031-10-08 2,088.1908 2,046.4269 2,129.9546
2031-10-09 2,082.8976 2,041.2396 2,124.5555
2031-10-10 2,088.3289 2,046.5623 2,130.0955
2031-10-11 2,088.1036 2,046.3416 2,129.8657
2031-10-12 2,088.5362 2,046.7655 2,130.3069
2031-10-13 2,088.5362 2,046.7655 2,130.3069
2031-10-14 2,089.1925 2,047.4086 2,130.9763
2031-10-15 2,094.6402 2,052.7474 2,136.5330
2031-10-16 2,100.1022 2,058.1001 2,142.1042
2031-10-17 2,100.1022 2,058.1001 2,142.1042
2031-10-18 2,102.3467 2,060.2998 2,144.3936
2031-10-19 2,107.1811 2,065.0375 2,149.3247
2031-10-20 2,102.9650 2,060.9057 2,145.0243
2031-10-21 2,108.4486 2,066.2797 2,150.6176
2031-10-22 2,113.9466 2,071.6677 2,156.2255
2031-10-23 2,108.5881 2,066.4164 2,150.7599
2031-10-24 2,103.2433 2,061.1784 2,145.3081
2031-10-25 2,097.9119 2,055.9537 2,139.8702
2031-10-26 2,103.3824 2,061.3148 2,145.4501
2031-10-27 2,108.8671 2,066.6898 2,151.0445
2031-10-28 2,105.2911 2,063.1853 2,147.3969
2031-10-29 2,105.2911 2,063.1853 2,147.3969
2031-10-30 2,099.9546 2,057.9555 2,141.9537
2031-10-31 2,099.4232 2,057.4347 2,141.4116
2031 November
2031-11-01 2,102.6393 2,060.5865 2,144.6921
2031-11-02 2,108.1221 2,065.9597 2,150.2845