Current EUR/KRW rate: â–¼ 1,640.7400 (-0,10%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1,881.7986 | 1,844.1626 | 1,919.4346 |
2030-01-02 | 1,877.0509 | 1,839.5099 | 1,914.5919 |
2030-01-03 | 1,872.3151 | 1,834.8688 | 1,909.7615 |
2030-01-04 | 1,872.7656 | 1,835.3103 | 1,910.2209 |
2030-01-05 | 1,877.6100 | 1,840.0578 | 1,915.1622 |
2030-01-06 | 1,872.8729 | 1,835.4154 | 1,910.3303 |
2030-01-07 | 1,874.3307 | 1,836.8441 | 1,911.8173 |
2030-01-08 | 1,873.3558 | 1,835.8886 | 1,910.8229 |
2030-01-09 | 1,875.8100 | 1,838.2938 | 1,913.3262 |
2030-01-10 | 1,871.0774 | 1,833.6558 | 1,908.4989 |
2030-01-11 | 1,869.1315 | 1,831.7488 | 1,906.5141 |
2030-01-12 | 1,873.9665 | 1,836.4872 | 1,911.4458 |
2030-01-13 | 1,878.8140 | 1,841.2377 | 1,916.3903 |
2030-01-14 | 1,874.0738 | 1,836.5923 | 1,911.5553 |
2030-01-15 | 1,878.9216 | 1,841.3432 | 1,916.5001 |
2030-01-16 | 1,878.2693 | 1,840.7039 | 1,915.8347 |
2030-01-17 | 1,883.1280 | 1,845.4654 | 1,920.7905 |
2030-01-18 | 1,881.7949 | 1,844.1590 | 1,919.4308 |
2030-01-19 | 1,879.0525 | 1,841.4715 | 1,916.6336 |
2030-01-20 | 1,883.9132 | 1,846.2350 | 1,921.5915 |
2030-01-21 | 1,879.1602 | 1,841.5770 | 1,916.7434 |
2030-01-22 | 1,874.4191 | 1,836.9307 | 1,911.9075 |
2030-01-23 | 1,869.6900 | 1,832.2962 | 1,907.0838 |
2030-01-24 | 1,868.2537 | 1,830.8886 | 1,905.6187 |
2030-01-25 | 1,863.5401 | 1,826.2693 | 1,900.8109 |
2030-01-26 | 1,858.8385 | 1,821.6617 | 1,896.0152 |
2030-01-27 | 1,854.2356 | 1,817.1509 | 1,891.3203 |
2030-01-28 | 1,859.0321 | 1,821.8515 | 1,896.2128 |
2030-01-29 | 1,854.3418 | 1,817.2550 | 1,891.4287 |
2030-01-30 | 1,852.7688 | 1,815.7134 | 1,889.8242 |
2030-01-31 | 1,852.0837 | 1,815.0420 | 1,889.1253 |
2030 February | |||
2030-02-01 | 1,847.4109 | 1,810.4627 | 1,884.3591 |
2030-02-02 | 1,849.9667 | 1,812.9674 | 1,886.9660 |
2030-02-03 | 1,854.7521 | 1,817.6571 | 1,891.8472 |
2030-02-04 | 1,851.4315 | 1,814.4029 | 1,888.4602 |
2030-02-05 | 1,846.7604 | 1,809.8252 | 1,883.6957 |
2030-02-06 | 1,842.1011 | 1,805.2591 | 1,878.9431 |
2030-02-07 | 1,839.5178 | 1,802.7274 | 1,876.3081 |
2030-02-08 | 1,844.2762 | 1,807.3907 | 1,881.1617 |
2030-02-09 | 1,839.6231 | 1,802.8307 | 1,876.4156 |
2030-02-10 | 1,834.9818 | 1,798.2822 | 1,871.6815 |
2030-02-11 | 1,839.7285 | 1,802.9339 | 1,876.5231 |
2030-02-12 | 1,839.1073 | 1,802.3251 | 1,875.8894 |
2030-02-13 | 1,843.8646 | 1,806.9873 | 1,880.7419 |
2030-02-14 | 1,847.0985 | 1,810.1565 | 1,884.0405 |
2030-02-15 | 1,843.5000 | 1,806.6300 | 1,880.3700 |
2030-02-16 | 1,848.2687 | 1,811.3033 | 1,885.2341 |
2030-02-17 | 1,853.0498 | 1,815.9888 | 1,890.1108 |
2030-02-18 | 1,848.3746 | 1,811.4071 | 1,885.3421 |
2030-02-19 | 1,853.1559 | 1,816.0928 | 1,890.2190 |
2030-02-20 | 1,856.3368 | 1,819.2100 | 1,893.4635 |
2030-02-21 | 1,861.0863 | 1,823.8646 | 1,898.3080 |
2030-02-22 | 1,856.7344 | 1,819.5998 | 1,893.8691 |
2030-02-23 | 1,856.3108 | 1,819.1846 | 1,893.4371 |
2030-02-24 | 1,856.9336 | 1,819.7950 | 1,894.0723 |
2030-02-25 | 1,858.2811 | 1,821.1155 | 1,895.4467 |
2030-02-26 | 1,859.2565 | 1,822.0714 | 1,896.4416 |
2030-02-27 | 1,861.8117 | 1,824.5754 | 1,899.0479 |
2030-02-28 | 1,866.6277 | 1,829.2952 | 1,903.9603 |
2030 March | |||
2030-03-01 | 1,868.1156 | 1,830.7533 | 1,905.4779 |
2030-03-02 | 1,866.9975 | 1,829.6576 | 1,904.3375 |
2030-03-03 | 1,871.8270 | 1,834.3905 | 1,909.2635 |
2030-03-04 | 1,876.6690 | 1,839.1356 | 1,914.2024 |
2030-03-05 | 1,876.3399 | 1,838.8131 | 1,913.8667 |
2030-03-06 | 1,871.6060 | 1,834.1739 | 1,909.0381 |
2030-03-07 | 1,866.8840 | 1,829.5463 | 1,904.2216 |
2030-03-08 | 1,871.7132 | 1,834.2789 | 1,909.1474 |
2030-03-09 | 1,875.2483 | 1,837.7433 | 1,912.7532 |
2030-03-10 | 1,872.6010 | 1,835.1490 | 1,910.0531 |
2030-03-11 | 1,873.9102 | 1,836.4320 | 1,911.3884 |
2030-03-12 | 1,869.1824 | 1,831.7988 | 1,906.5661 |
2030-03-13 | 1,864.4665 | 1,827.1772 | 1,901.7559 |
2030-03-14 | 1,867.9766 | 1,830.6171 | 1,905.3362 |
2030-03-15 | 1,872.8087 | 1,835.3525 | 1,910.2648 |
2030-03-16 | 1,873.3584 | 1,835.8913 | 1,910.8256 |
2030-03-17 | 1,871.6344 | 1,834.2017 | 1,909.0671 |
2030-03-18 | 1,868.5426 | 1,831.1717 | 1,905.9134 |
2030-03-19 | 1,863.8283 | 1,826.5517 | 1,901.1048 |
2030-03-20 | 1,868.6496 | 1,831.2766 | 1,906.0226 |
2030-03-21 | 1,873.4834 | 1,836.0137 | 1,910.9530 |
2030-03-22 | 1,876.7386 | 1,839.2038 | 1,914.2733 |
2030-03-23 | 1,875.8942 | 1,838.3763 | 1,913.4121 |
2030-03-24 | 1,880.7467 | 1,843.1318 | 1,918.3616 |
2030-03-25 | 1,881.2555 | 1,843.6304 | 1,918.8807 |
2030-03-26 | 1,877.0035 | 1,839.4635 | 1,914.5436 |
2030-03-27 | 1,872.7956 | 1,835.3397 | 1,910.2516 |
2030-03-28 | 1,868.3699 | 1,831.0025 | 1,905.7373 |
2030-03-29 | 1,873.2029 | 1,835.7388 | 1,910.6670 |
2030-03-30 | 1,868.4769 | 1,831.1073 | 1,905.8464 |
2030-03-31 | 1,863.7628 | 1,826.4875 | 1,901.0380 |
2030 April | |||
2030-04-01 | 1,868.5839 | 1,831.2122 | 1,905.9556 |
2030-04-02 | 1,871.3704 | 1,833.9430 | 1,908.7978 |
2030-04-03 | 1,871.5366 | 1,834.1059 | 1,908.9673 |
2030-04-04 | 1,866.8148 | 1,829.4785 | 1,904.1511 |
2030-04-05 | 1,862.1048 | 1,824.8627 | 1,899.3469 |
2030-04-06 | 1,862.6685 | 1,825.4151 | 1,899.9219 |
2030-04-07 | 1,858.0326 | 1,820.8719 | 1,895.1932 |
2030-04-08 | 1,861.4452 | 1,824.2163 | 1,898.6741 |
2030-04-09 | 1,858.8966 | 1,821.7186 | 1,896.0745 |
2030-04-10 | 1,857.5695 | 1,820.4181 | 1,894.7209 |
2030-04-11 | 1,852.8829 | 1,815.8253 | 1,889.9406 |
2030-04-12 | 1,848.2081 | 1,811.2440 | 1,885.1723 |
2030-04-13 | 1,846.4928 | 1,809.5630 | 1,883.4227 |
2030-04-14 | 1,841.8342 | 1,804.9975 | 1,878.6708 |
2030-04-15 | 1,846.5986 | 1,809.6666 | 1,883.5305 |
2030-04-16 | 1,851.3753 | 1,814.3478 | 1,888.4028 |
2030-04-17 | 1,856.1644 | 1,819.0411 | 1,893.2877 |
2030-04-18 | 1,855.6824 | 1,818.5687 | 1,892.7960 |
2030-04-19 | 1,853.4964 | 1,816.4265 | 1,890.5663 |
2030-04-20 | 1,858.2910 | 1,821.1251 | 1,895.4568 |
2030-04-21 | 1,863.0979 | 1,825.8360 | 1,900.3599 |
2030-04-22 | 1,858.3974 | 1,821.2294 | 1,895.5653 |
2030-04-23 | 1,853.7087 | 1,816.6345 | 1,890.7829 |
2030-04-24 | 1,849.0319 | 1,812.0512 | 1,886.0125 |
2030-04-25 | 1,853.8149 | 1,816.7386 | 1,890.8912 |
2030-04-26 | 1,849.8782 | 1,812.8806 | 1,886.8757 |
2030-04-27 | 1,850.8595 | 1,813.8423 | 1,887.8767 |
2030-04-28 | 1,851.6880 | 1,814.6542 | 1,888.7217 |
2030-04-29 | 1,856.4779 | 1,819.3483 | 1,893.6074 |
2030-04-30 | 1,857.4056 | 1,820.2575 | 1,894.5537 |
2030 May | |||
2030-05-01 | 1,852.7194 | 1,815.6650 | 1,889.7738 |
2030-05-02 | 1,857.5120 | 1,820.3617 | 1,894.6622 |
2030-05-03 | 1,852.8255 | 1,815.7690 | 1,889.8820 |
2030-05-04 | 1,855.1442 | 1,818.0413 | 1,892.2471 |
2030-05-05 | 1,850.4637 | 1,813.4545 | 1,887.4730 |
2030-05-06 | 1,846.1047 | 1,809.1826 | 1,883.0268 |
2030-05-07 | 1,842.9758 | 1,806.1163 | 1,879.8353 |
2030-05-08 | 1,844.9646 | 1,808.0653 | 1,881.8639 |
2030-05-09 | 1,849.7371 | 1,812.7424 | 1,886.7319 |
2030-05-10 | 1,854.5220 | 1,817.4315 | 1,891.6124 |
2030-05-11 | 1,849.8431 | 1,812.8462 | 1,886.8399 |
2030-05-12 | 1,853.5722 | 1,816.5007 | 1,890.6436 |
2030-05-13 | 1,851.2197 | 1,814.1953 | 1,888.2441 |
2030-05-14 | 1,847.2154 | 1,810.2710 | 1,884.1597 |
2030-05-15 | 1,851.9937 | 1,814.9538 | 1,889.0336 |
2030-05-16 | 1,856.7844 | 1,819.6487 | 1,893.9201 |
2030-05-17 | 1,858.0176 | 1,820.8573 | 1,895.1780 |
2030-05-18 | 1,862.8239 | 1,825.5674 | 1,900.0804 |
2030-05-19 | 1,859.6776 | 1,822.4840 | 1,896.8711 |
2030-05-20 | 1,854.9857 | 1,817.8860 | 1,892.0854 |
2030-05-21 | 1,859.7284 | 1,822.5339 | 1,896.9230 |
2030-05-22 | 1,855.0364 | 1,817.9357 | 1,892.1371 |
2030-05-23 | 1,854.8544 | 1,817.7573 | 1,891.9515 |
2030-05-24 | 1,850.1746 | 1,813.1711 | 1,887.1781 |
2030-05-25 | 1,851.6182 | 1,814.5858 | 1,888.6506 |
2030-05-26 | 1,846.9466 | 1,810.0077 | 1,883.8856 |
2030-05-27 | 1,849.3001 | 1,812.3141 | 1,886.2861 |
2030-05-28 | 1,854.0839 | 1,817.0022 | 1,891.1655 |
2030-05-29 | 1,854.8444 | 1,817.7475 | 1,891.9413 |
2030-05-30 | 1,859.6424 | 1,822.4496 | 1,896.8353 |
2030-05-31 | 1,856.3218 | 1,819.1953 | 1,893.4482 |
2030 June | |||
2030-06-01 | 1,855.0337 | 1,817.9330 | 1,892.1343 |
2030-06-02 | 1,850.3535 | 1,813.3464 | 1,887.3605 |
2030-06-03 | 1,845.6851 | 1,808.7714 | 1,882.5988 |
2030-06-04 | 1,850.4595 | 1,813.4503 | 1,887.4687 |
2030-06-05 | 1,850.4936 | 1,813.4838 | 1,887.5035 |
2030-06-06 | 1,850.2539 | 1,813.2489 | 1,887.2590 |
2030-06-07 | 1,851.3986 | 1,814.3706 | 1,888.4266 |
2030-06-08 | 1,856.1877 | 1,819.0640 | 1,893.3115 |
2030-06-09 | 1,854.6950 | 1,817.6011 | 1,891.7889 |
2030-06-10 | 1,859.4927 | 1,822.3028 | 1,896.6825 |
2030-06-11 | 1,859.0827 | 1,821.9010 | 1,896.2643 |
2030-06-12 | 1,855.7783 | 1,818.6627 | 1,892.8939 |
2030-06-13 | 1,851.0962 | 1,814.0743 | 1,888.1182 |
2030-06-14 | 1,846.4260 | 1,809.4975 | 1,883.3545 |
2030-06-15 | 1,847.9566 | 1,810.9975 | 1,884.9158 |
2030-06-16 | 1,843.2943 | 1,806.4284 | 1,880.1602 |
2030-06-17 | 1,848.0625 | 1,811.1012 | 1,885.0237 |
2030-06-18 | 1,852.8430 | 1,815.7861 | 1,889.8999 |
2030-06-19 | 1,852.6941 | 1,815.6402 | 1,889.7479 |
2030-06-20 | 1,854.0906 | 1,817.0087 | 1,891.1724 |
2030-06-21 | 1,858.8867 | 1,821.7089 | 1,896.0644 |
2030-06-22 | 1,854.1968 | 1,817.1128 | 1,891.2807 |
2030-06-23 | 1,852.2977 | 1,815.2518 | 1,889.3437 |
2030-06-24 | 1,857.0892 | 1,819.9474 | 1,894.2310 |
2030-06-25 | 1,858.2828 | 1,821.1171 | 1,895.4484 |
2030-06-26 | 1,853.5944 | 1,816.5225 | 1,890.6663 |
2030-06-27 | 1,858.3892 | 1,821.2214 | 1,895.5570 |
2030-06-28 | 1,853.7005 | 1,816.6265 | 1,890.7746 |
2030-06-29 | 1,858.4956 | 1,821.3257 | 1,895.6656 |
2030-06-30 | 1,859.4672 | 1,822.2778 | 1,896.6565 |
2030 July | |||
2030-07-01 | 1,864.2772 | 1,826.9917 | 1,901.5627 |
2030-07-02 | 1,859.5737 | 1,822.3822 | 1,896.7652 |
2030-07-03 | 1,854.8820 | 1,817.7844 | 1,891.9797 |
2030-07-04 | 1,854.4592 | 1,817.3700 | 1,891.5484 |
2030-07-05 | 1,852.7690 | 1,815.7137 | 1,889.8244 |
2030-07-06 | 1,853.0285 | 1,815.9679 | 1,890.0890 |
2030-07-07 | 1,848.3533 | 1,811.3863 | 1,885.3204 |
2030-07-08 | 1,853.1346 | 1,816.0719 | 1,890.1973 |
2030-07-09 | 1,849.8441 | 1,812.8472 | 1,886.8410 |
2030-07-10 | 1,845.1770 | 1,808.2734 | 1,882.0805 |
2030-07-11 | 1,840.5217 | 1,803.7112 | 1,877.3321 |
2030-07-12 | 1,835.8781 | 1,799.1605 | 1,872.5956 |
2030-07-13 | 1,831.2462 | 1,794.6213 | 1,867.8711 |
2030-07-14 | 1,833.7636 | 1,797.0883 | 1,870.4388 |
2030-07-15 | 1,829.1370 | 1,792.5543 | 1,865.7198 |
2030-07-16 | 1,827.6910 | 1,791.1372 | 1,864.2448 |
2030-07-17 | 1,832.4188 | 1,795.7704 | 1,869.0672 |
2030-07-18 | 1,837.1589 | 1,800.4157 | 1,873.9020 |
2030-07-19 | 1,841.9112 | 1,805.0730 | 1,878.7494 |
2030-07-20 | 1,838.6660 | 1,801.8927 | 1,875.4393 |
2030-07-21 | 1,840.2719 | 1,803.4664 | 1,877.0773 |
2030-07-22 | 1,838.7237 | 1,801.9492 | 1,875.4982 |
2030-07-23 | 1,838.4407 | 1,801.6719 | 1,875.2095 |
2030-07-24 | 1,843.1964 | 1,806.3324 | 1,880.0603 |
2030-07-25 | 1,838.5460 | 1,801.7751 | 1,875.3170 |
2030-07-26 | 1,843.3019 | 1,806.4359 | 1,880.1680 |
2030-07-27 | 1,838.6513 | 1,801.8783 | 1,875.4244 |
2030-07-28 | 1,843.4075 | 1,806.5394 | 1,880.2757 |
2030-07-29 | 1,848.1760 | 1,811.2125 | 1,885.1395 |
2030-07-30 | 1,843.5131 | 1,806.6428 | 1,880.3834 |
2030-07-31 | 1,838.8620 | 1,802.0847 | 1,875.6392 |
2030 August | |||
2030-08-01 | 1,843.6187 | 1,806.7463 | 1,880.4911 |
2030-08-02 | 1,838.9673 | 1,802.1880 | 1,875.7467 |
2030-08-03 | 1,838.5548 | 1,801.7837 | 1,875.3259 |
2030-08-04 | 1,843.3107 | 1,806.4445 | 1,880.1769 |
2030-08-05 | 1,844.5900 | 1,807.6982 | 1,881.4818 |
2030-08-06 | 1,849.3615 | 1,812.3743 | 1,886.3487 |
2030-08-07 | 1,844.6956 | 1,807.8017 | 1,881.5895 |
2030-08-08 | 1,844.2844 | 1,807.3987 | 1,881.1701 |
2030-08-09 | 1,842.7957 | 1,805.9398 | 1,879.6516 |
2030-08-10 | 1,847.5626 | 1,810.6113 | 1,884.5138 |
2030-08-11 | 1,848.0005 | 1,811.0405 | 1,884.9606 |
2030-08-12 | 1,848.9982 | 1,812.0182 | 1,885.9781 |
2030-08-13 | 1,844.3332 | 1,807.4465 | 1,881.2199 |
2030-08-14 | 1,843.5327 | 1,806.6621 | 1,880.4034 |
2030-08-15 | 1,845.2040 | 1,808.2999 | 1,882.1080 |
2030-08-16 | 1,840.5486 | 1,803.7376 | 1,877.3595 |
2030-08-17 | 1,843.7963 | 1,806.9204 | 1,880.6722 |
2030-08-18 | 1,848.5658 | 1,811.5945 | 1,885.5371 |
2030-08-19 | 1,853.3476 | 1,816.2807 | 1,890.4146 |
2030-08-20 | 1,848.6717 | 1,811.6982 | 1,885.6451 |
2030-08-21 | 1,850.2332 | 1,813.2285 | 1,887.2379 |
2030-08-22 | 1,850.9720 | 1,813.9526 | 1,887.9915 |
2030-08-23 | 1,855.7601 | 1,818.6449 | 1,892.8753 |
2030-08-24 | 1,860.5605 | 1,823.3493 | 1,897.7717 |
2030-08-25 | 1,865.3733 | 1,828.0659 | 1,902.6808 |
2030-08-26 | 1,870.1986 | 1,832.7947 | 1,907.6026 |
2030-08-27 | 1,875.0364 | 1,837.5357 | 1,912.5372 |
2030-08-28 | 1,879.8867 | 1,842.2890 | 1,917.4845 |
2030-08-29 | 1,876.2873 | 1,838.7615 | 1,913.8130 |
2030-08-30 | 1,873.5780 | 1,836.1064 | 1,911.0495 |
2030-08-31 | 1,878.4245 | 1,840.8560 | 1,915.9930 |
2030 September | |||
2030-09-01 | 1,873.6853 | 1,836.2116 | 1,911.1590 |
2030-09-02 | 1,878.5321 | 1,840.9615 | 1,916.1027 |
2030-09-03 | 1,873.7926 | 1,836.3168 | 1,911.2685 |
2030-09-04 | 1,869.0651 | 1,831.6838 | 1,906.4464 |
2030-09-05 | 1,873.8999 | 1,836.4219 | 1,911.3779 |
2030-09-06 | 1,869.1721 | 1,831.7887 | 1,906.5556 |
2030-09-07 | 1,866.7934 | 1,829.4575 | 1,904.1293 |
2030-09-08 | 1,862.0835 | 1,824.8419 | 1,899.3252 |
2030-09-09 | 1,866.9003 | 1,829.5623 | 1,904.2383 |
2030-09-10 | 1,871.7296 | 1,834.2950 | 1,909.1642 |
2030-09-11 | 1,876.5222 | 1,838.9917 | 1,914.0526 |
2030-09-12 | 1,876.3577 | 1,838.8306 | 1,913.8849 |
2030-09-13 | 1,881.2115 | 1,843.5872 | 1,918.8357 |
2030-09-14 | 1,876.4652 | 1,838.9359 | 1,913.9945 |
2030-09-15 | 1,871.7309 | 1,834.2963 | 1,909.1656 |
2030-09-16 | 1,871.3511 | 1,833.9241 | 1,908.7781 |
2030-09-17 | 1,876.1919 | 1,838.6680 | 1,913.7157 |
2030-09-18 | 1,877.4959 | 1,839.9460 | 1,915.0458 |
2030-09-19 | 1,872.7590 | 1,835.3039 | 1,910.2142 |
2030-09-20 | 1,877.6035 | 1,840.0514 | 1,915.1555 |
2030-09-21 | 1,882.4604 | 1,844.8112 | 1,920.1096 |
2030-09-22 | 1,887.3299 | 1,849.5833 | 1,925.0765 |
2030-09-23 | 1,883.8989 | 1,846.2209 | 1,921.5769 |
2030-09-24 | 1,879.1459 | 1,841.5630 | 1,916.7288 |
2030-09-25 | 1,875.3723 | 1,837.8649 | 1,912.8798 |
2030-09-26 | 1,880.2235 | 1,842.6190 | 1,917.8280 |
2030-09-27 | 1,885.0872 | 1,847.3855 | 1,922.7890 |
2030-09-28 | 1,880.3312 | 1,842.7246 | 1,917.9378 |
2030-09-29 | 1,885.1952 | 1,847.4913 | 1,922.8991 |
2030-09-30 | 1,880.4389 | 1,842.8301 | 1,918.0477 |
2030 October | |||
2030-10-01 | 1,879.3460 | 1,841.7591 | 1,916.9329 |
2030-10-02 | 1,874.6045 | 1,837.1124 | 1,912.0966 |
2030-10-03 | 1,869.8749 | 1,832.4774 | 1,907.2724 |
2030-10-04 | 1,866.3792 | 1,829.0516 | 1,903.7068 |
2030-10-05 | 1,861.6704 | 1,824.4370 | 1,898.9038 |
2030-10-06 | 1,866.4861 | 1,829.1564 | 1,903.8158 |
2030-10-07 | 1,870.7319 | 1,833.3173 | 1,908.1466 |
2030-10-08 | 1,866.0121 | 1,828.6919 | 1,903.3324 |
2030-10-09 | 1,861.3042 | 1,824.0782 | 1,898.5303 |
2030-10-10 | 1,864.1241 | 1,826.8417 | 1,901.4066 |
2030-10-11 | 1,859.4210 | 1,822.2326 | 1,896.6094 |
2030-10-12 | 1,864.2309 | 1,826.9463 | 1,901.5155 |
2030-10-13 | 1,860.1504 | 1,822.9474 | 1,897.3534 |
2030-10-14 | 1,864.9622 | 1,827.6630 | 1,902.2614 |
2030-10-15 | 1,867.7821 | 1,830.4265 | 1,905.1378 |
2030-10-16 | 1,863.0698 | 1,825.8084 | 1,900.3312 |
2030-10-17 | 1,867.8891 | 1,830.5313 | 1,905.2469 |
2030-10-18 | 1,870.0507 | 1,832.6497 | 1,907.4518 |
2030-10-19 | 1,866.9433 | 1,829.6044 | 1,904.2821 |
2030-10-20 | 1,862.2330 | 1,824.9884 | 1,899.4777 |
2030-10-21 | 1,867.0502 | 1,829.7092 | 1,904.3912 |
2030-10-22 | 1,870.8523 | 1,833.4353 | 1,908.2694 |
2030-10-23 | 1,866.1322 | 1,828.8096 | 1,903.4549 |
2030-10-24 | 1,861.4240 | 1,824.1956 | 1,898.6525 |
2030-10-25 | 1,866.2391 | 1,828.9143 | 1,903.5639 |
2030-10-26 | 1,863.1822 | 1,825.9186 | 1,900.4458 |
2030-10-27 | 1,862.2551 | 1,825.0100 | 1,899.5002 |
2030-10-28 | 1,867.0723 | 1,829.7309 | 1,904.4137 |
2030-10-29 | 1,866.9928 | 1,829.6530 | 1,904.3327 |
2030-10-30 | 1,871.8223 | 1,834.3859 | 1,909.2588 |
2030-10-31 | 1,867.0998 | 1,829.7578 | 1,904.4418 |
2030 November | |||
2030-11-01 | 1,871.9295 | 1,834.4910 | 1,909.3681 |
2030-11-02 | 1,867.2067 | 1,829.8626 | 1,904.5509 |
2030-11-03 | 1,872.0368 | 1,834.5960 | 1,909.4775 |
2030-11-04 | 1,876.8793 | 1,839.3417 | 1,914.4169 |
2030-11-05 | 1,872.1440 | 1,834.7011 | 1,909.5869 |
2030-11-06 | 1,867.4206 | 1,830.0722 | 1,904.7690 |
2030-11-07 | 1,862.7092 | 1,825.4550 | 1,899.9634 |
2030-11-08 | 1,858.0096 | 1,820.8494 | 1,895.1698 |
2030-11-09 | 1,862.8159 | 1,825.5596 | 1,900.0722 |
2030-11-10 | 1,858.2226 | 1,821.0581 | 1,895.3870 |
2030-11-11 | 1,853.5343 | 1,816.4637 | 1,890.6050 |
2030-11-12 | 1,848.8604 | 1,811.8832 | 1,885.8377 |
2030-11-13 | 1,850.4470 | 1,813.4380 | 1,887.4559 |
2030-11-14 | 1,845.7784 | 1,808.8628 | 1,882.6939 |
2030-11-15 | 1,850.5530 | 1,813.5419 | 1,887.5640 |
2030-11-16 | 1,855.3399 | 1,818.2331 | 1,892.4467 |
2030-11-17 | 1,850.6590 | 1,813.6458 | 1,887.6721 |
2030-11-18 | 1,849.4612 | 1,812.4720 | 1,886.4504 |
2030-11-19 | 1,844.7951 | 1,807.8992 | 1,881.6910 |
2030-11-20 | 1,840.1407 | 1,803.3379 | 1,876.9435 |
2030-11-21 | 1,835.4981 | 1,798.7881 | 1,872.2081 |
2030-11-22 | 1,837.7877 | 1,801.0320 | 1,874.5435 |
2030-11-23 | 1,842.5417 | 1,805.6909 | 1,879.3925 |
2030-11-24 | 1,847.3079 | 1,810.3618 | 1,884.2541 |
2030-11-25 | 1,842.6472 | 1,805.7943 | 1,879.5002 |
2030-11-26 | 1,847.4137 | 1,810.4655 | 1,884.3620 |
2030-11-27 | 1,842.7528 | 1,805.8977 | 1,879.6078 |
2030-11-28 | 1,844.8403 | 1,807.9435 | 1,881.7371 |
2030-11-29 | 1,842.4731 | 1,805.6236 | 1,879.3226 |
2030-11-30 | 1,844.4937 | 1,807.6039 | 1,881.3836 |
2030 December | |||
2030-12-01 | 1,844.9927 | 1,808.0929 | 1,881.8926 |
2030-12-02 | 1,849.7653 | 1,812.7700 | 1,886.7606 |
2030-12-03 | 1,854.5502 | 1,817.4592 | 1,891.6412 |
2030-12-04 | 1,849.8713 | 1,812.8738 | 1,886.8687 |
2030-12-05 | 1,845.2041 | 1,808.3000 | 1,882.1082 |
2030-12-06 | 1,845.5017 | 1,808.5917 | 1,882.4118 |
2030-12-07 | 1,848.2206 | 1,811.2562 | 1,885.1850 |
2030-12-08 | 1,853.0015 | 1,815.9415 | 1,890.0615 |
2030-12-09 | 1,848.3264 | 1,811.3599 | 1,885.2930 |
2030-12-10 | 1,853.1076 | 1,816.0455 | 1,890.1698 |
2030-12-11 | 1,857.9012 | 1,820.7432 | 1,895.0592 |
2030-12-12 | 1,853.2138 | 1,816.1495 | 1,890.2781 |
2030-12-13 | 1,858.0076 | 1,820.8475 | 1,895.1678 |
2030-12-14 | 1,862.8139 | 1,825.5576 | 1,900.0702 |
2030-12-15 | 1,858.1141 | 1,820.9518 | 1,895.2763 |
2030-12-16 | 1,862.9206 | 1,825.6622 | 1,900.1790 |
2030-12-17 | 1,862.8303 | 1,825.5737 | 1,900.0870 |
2030-12-18 | 1,867.6491 | 1,830.2961 | 1,905.0021 |
2030-12-19 | 1,870.7123 | 1,833.2981 | 1,908.1266 |
2030-12-20 | 1,875.5514 | 1,838.0404 | 1,913.0625 |
2030-12-21 | 1,878.4047 | 1,840.8366 | 1,915.9727 |
2030-12-22 | 1,883.2637 | 1,845.5984 | 1,920.9289 |
2030-12-23 | 1,878.5122 | 1,840.9420 | 1,916.0825 |
2030-12-24 | 1,873.7728 | 1,836.2974 | 1,911.2483 |
2030-12-25 | 1,878.6198 | 1,841.0474 | 1,916.1922 |
2030-12-26 | 1,883.4794 | 1,845.8098 | 1,921.1490 |
2030-12-27 | 1,882.0912 | 1,844.4494 | 1,919.7331 |
2030-12-28 | 1,877.3428 | 1,839.7959 | 1,914.8896 |
2030-12-29 | 1,872.7781 | 1,835.3226 | 1,910.2337 |
2030-12-30 | 1,868.0532 | 1,830.6921 | 1,905.4142 |
2030-12-31 | 1,872.8854 | 1,835.4277 | 1,910.3431 |