Euro to South Korean Won Price Prediction and Forecast Data for 2025
Current EUR/KRW rate: ▼ 1,639.5613 (-0,10%)
> Page 1: EUR/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 1,644.9159 | 1,612.0176 | 1,677.8142 |
| 2025-09-23 | 1,646.5955 | 1,613.6636 | 1,679.5274 |
| 2025-09-24 | 1,648.6855 | 1,615.7118 | 1,681.6593 |
| 2025-09-25 | 1,645.3673 | 1,612.4599 | 1,678.2746 |
| 2025-09-26 | 1,649.6235 | 1,616.6310 | 1,682.6159 |
| 2025-09-27 | 1,645.4615 | 1,612.5523 | 1,678.3708 |
| 2025-09-28 | 1,645.7437 | 1,612.8289 | 1,678.6586 |
| 2025-09-29 | 1,647.4867 | 1,614.5370 | 1,680.4365 |
| 2025-09-30 | 1,644.4830 | 1,611.5934 | 1,677.3727 |
| 2025 October | |||
| 2025-10-01 | 1,647.4017 | 1,614.4537 | 1,680.3497 |
| 2025-10-02 | 1,643.2454 | 1,610.3805 | 1,676.1103 |
| 2025-10-03 | 1,639.0995 | 1,606.3175 | 1,671.8815 |
| 2025-10-04 | 1,634.9641 | 1,602.2648 | 1,667.6634 |
| 2025-10-05 | 1,639.1934 | 1,606.4095 | 1,671.9773 |
| 2025-10-06 | 1,635.0578 | 1,602.3566 | 1,667.7589 |
| 2025-10-07 | 1,632.3509 | 1,599.7039 | 1,664.9979 |
| 2025-10-08 | 1,628.2325 | 1,595.6679 | 1,660.7972 |
| 2025-10-09 | 1,624.2119 | 1,591.7276 | 1,656.6961 |
| 2025-10-10 | 1,628.4133 | 1,595.8451 | 1,660.9816 |
| 2025-10-11 | 1,632.6257 | 1,599.9731 | 1,665.2782 |
| 2025-10-12 | 1,629.4522 | 1,596.8631 | 1,662.0412 |
| 2025-10-13 | 1,625.4352 | 1,592.9265 | 1,657.9439 |
| 2025-10-14 | 1,621.3343 | 1,588.9076 | 1,653.7610 |
| 2025-10-15 | 1,619.8523 | 1,587.4553 | 1,652.2493 |
| 2025-10-16 | 1,615.7655 | 1,583.4502 | 1,648.0808 |
| 2025-10-17 | 1,619.7608 | 1,587.3656 | 1,652.1560 |
| 2025-10-18 | 1,615.6742 | 1,583.3607 | 1,647.9877 |
| 2025-10-19 | 1,616.2323 | 1,583.9077 | 1,648.5570 |
| 2025-10-20 | 1,612.6379 | 1,580.3852 | 1,644.8907 |
| 2025-10-21 | 1,616.8095 | 1,584.4733 | 1,649.1457 |
| 2025-10-22 | 1,614.0484 | 1,581.7675 | 1,646.3294 |
| 2025-10-23 | 1,615.4018 | 1,583.0938 | 1,647.7099 |
| 2025-10-24 | 1,619.5805 | 1,587.1889 | 1,651.9721 |
| 2025-10-25 | 1,615.4944 | 1,583.1845 | 1,647.8043 |
| 2025-10-26 | 1,611.4185 | 1,579.1902 | 1,643.6469 |
| 2025-10-27 | 1,607.3530 | 1,575.2059 | 1,639.5000 |
| 2025-10-28 | 1,611.5108 | 1,579.2806 | 1,643.7410 |
| 2025-10-29 | 1,607.4450 | 1,575.2961 | 1,639.5939 |
| 2025-10-30 | 1,607.9721 | 1,575.8127 | 1,640.1316 |
| 2025-10-31 | 1,606.5512 | 1,574.4201 | 1,638.6822 |
| 2025 November | |||
| 2025-11-01 | 1,606.1224 | 1,573.9999 | 1,638.2448 |
| 2025-11-02 | 1,610.2770 | 1,578.0715 | 1,642.4826 |
| 2025-11-03 | 1,608.1564 | 1,575.9932 | 1,640.3195 |
| 2025-11-04 | 1,604.0990 | 1,572.0171 | 1,636.1810 |
| 2025-11-05 | 1,605.3456 | 1,573.2386 | 1,637.4525 |
| 2025-11-06 | 1,602.8694 | 1,570.8120 | 1,634.9267 |
| 2025-11-07 | 1,602.1635 | 1,570.1202 | 1,634.2068 |
| 2025-11-08 | 1,606.3079 | 1,574.1818 | 1,638.4341 |
| 2025-11-09 | 1,606.0868 | 1,573.9651 | 1,638.2085 |
| 2025-11-10 | 1,610.2414 | 1,578.0366 | 1,642.4462 |
| 2025-11-11 | 1,608.1691 | 1,576.0057 | 1,640.3325 |
| 2025-11-12 | 1,604.1117 | 1,572.0295 | 1,636.1940 |
| 2025-11-13 | 1,600.0646 | 1,568.0633 | 1,632.0659 |
| 2025-11-14 | 1,597.4415 | 1,565.4927 | 1,629.3903 |
| 2025-11-15 | 1,601.5707 | 1,569.5393 | 1,633.6022 |
| 2025-11-16 | 1,598.4837 | 1,566.5140 | 1,630.4534 |
| 2025-11-17 | 1,602.6186 | 1,570.5662 | 1,634.6710 |
| 2025-11-18 | 1,606.7642 | 1,574.6289 | 1,638.8995 |
| 2025-11-19 | 1,610.9205 | 1,578.7021 | 1,643.1390 |
| 2025-11-20 | 1,606.8562 | 1,574.7191 | 1,638.9934 |
| 2025-11-21 | 1,611.0128 | 1,578.7926 | 1,643.2331 |
| 2025-11-22 | 1,615.1801 | 1,582.8765 | 1,647.4837 |
| 2025-11-23 | 1,618.1628 | 1,585.7996 | 1,650.5261 |
| 2025-11-24 | 1,622.3486 | 1,589.9017 | 1,654.7956 |
| 2025-11-25 | 1,624.7726 | 1,592.2771 | 1,657.2680 |
| 2025-11-26 | 1,621.0746 | 1,588.6531 | 1,653.4960 |
| 2025-11-27 | 1,616.9846 | 1,584.6449 | 1,649.3243 |
| 2025-11-28 | 1,620.2254 | 1,587.8209 | 1,652.6299 |
| 2025-11-29 | 1,618.0079 | 1,585.6477 | 1,650.3681 |
| 2025-11-30 | 1,614.7590 | 1,582.4638 | 1,647.0541 |
| 2025 December | |||
| 2025-12-01 | 1,613.6226 | 1,581.3502 | 1,645.8951 |
| 2025-12-02 | 1,609.5515 | 1,577.3605 | 1,641.7425 |
| 2025-12-03 | 1,613.7151 | 1,581.4408 | 1,645.9894 |
| 2025-12-04 | 1,615.5387 | 1,583.2279 | 1,647.8495 |
| 2025-12-05 | 1,619.7177 | 1,587.3234 | 1,652.1121 |
| 2025-12-06 | 1,623.9076 | 1,591.4294 | 1,656.3857 |
| 2025-12-07 | 1,625.8930 | 1,593.3751 | 1,658.4109 |
| 2025-12-08 | 1,621.7909 | 1,589.3551 | 1,654.2267 |
| 2025-12-09 | 1,623.3644 | 1,590.8971 | 1,655.8317 |
| 2025-12-10 | 1,625.4153 | 1,592.9070 | 1,657.9236 |
| 2025-12-11 | 1,624.6429 | 1,592.1500 | 1,657.1357 |
| 2025-12-12 | 1,620.7512 | 1,588.3362 | 1,653.1662 |
| 2025-12-13 | 1,620.6424 | 1,588.2295 | 1,653.0552 |
| 2025-12-14 | 1,622.7821 | 1,590.3265 | 1,655.2378 |
| 2025-12-15 | 1,626.9799 | 1,594.4403 | 1,659.5195 |
| 2025-12-16 | 1,622.8751 | 1,590.4176 | 1,655.3326 |
| 2025-12-17 | 1,627.0731 | 1,594.5316 | 1,659.6146 |
| 2025-12-18 | 1,631.2820 | 1,598.6563 | 1,663.9076 |
| 2025-12-19 | 1,627.1663 | 1,594.6230 | 1,659.7096 |
| 2025-12-20 | 1,630.9186 | 1,598.3002 | 1,663.5370 |
| 2025-12-21 | 1,631.3444 | 1,598.7175 | 1,663.9713 |
| 2025-12-22 | 1,635.5643 | 1,602.8530 | 1,668.2756 |
| 2025-12-23 | 1,639.7952 | 1,606.9993 | 1,672.5911 |
| 2025-12-24 | 1,635.6580 | 1,602.9448 | 1,668.3712 |
| 2025-12-25 | 1,631.5313 | 1,598.9007 | 1,664.1619 |
| 2025-12-26 | 1,631.3328 | 1,598.7061 | 1,663.9594 |
| 2025-12-27 | 1,630.8319 | 1,598.2152 | 1,663.4485 |
| 2025-12-28 | 1,635.0505 | 1,602.3495 | 1,667.7515 |
| 2025-12-29 | 1,634.0196 | 1,601.3392 | 1,666.7000 |
| 2025-12-30 | 1,634.5069 | 1,601.8167 | 1,667.1970 |
| 2025-12-31 | 1,630.3831 | 1,597.7754 | 1,662.9907 |