> Page 3: EUR/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,748.0718 1,713.1104 1,783.0333
2028-01-02 1,747.1779 1,712.2344 1,782.1215
2028-01-03 1,748.2969 1,713.3309 1,783.2628
2028-01-04 1,745.2164 1,710.3121 1,780.1207
2028-01-05 1,745.6696 1,710.7562 1,780.5830
2028-01-06 1,745.1043 1,710.2022 1,780.0064
2028-01-07 1,749.6548 1,714.6617 1,784.6479
2028-01-08 1,748.3203 1,713.3539 1,783.2867
2028-01-09 1,748.6155 1,713.6432 1,783.5879
2028-01-10 1,744.1831 1,709.2995 1,779.0668
2028-01-11 1,739.7620 1,704.9667 1,774.5572
2028-01-12 1,740.0011 1,705.2011 1,774.8011
2028-01-13 1,744.5383 1,709.6475 1,779.4291
2028-01-14 1,744.0000 1,709.1200 1,778.8800
2028-01-15 1,748.5476 1,713.5767 1,783.5186
2028-01-16 1,753.1071 1,718.0450 1,788.1693
2028-01-17 1,752.6123 1,717.5600 1,787.6645
2028-01-18 1,755.4156 1,720.3073 1,790.5240
2028-01-19 1,750.9660 1,715.9467 1,785.9853
2028-01-20 1,753.7716 1,718.6962 1,788.8471
2028-01-21 1,752.9005 1,717.8425 1,787.9586
2028-01-22 1,757.0927 1,721.9509 1,792.2346
2028-01-23 1,761.6745 1,726.4410 1,796.9080
2028-01-24 1,758.5939 1,723.4220 1,793.7657
2028-01-25 1,754.1361 1,719.0534 1,789.2189
2028-01-26 1,758.3716 1,723.2041 1,793.5390
2028-01-27 1,757.2583 1,722.1131 1,792.4034
2028-01-28 1,760.9353 1,725.7166 1,796.1540
2028-01-29 1,765.5270 1,730.2165 1,800.8376
2028-01-30 1,763.0331 1,727.7724 1,798.2937
2028-01-31 1,767.6303 1,732.2777 1,802.9829
2028 February
2028-02-01 1,763.1497 1,727.8867 1,798.4127
2028-02-02 1,763.7429 1,728.4680 1,799.0177
2028-02-03 1,766.5715 1,731.2401 1,801.9030
2028-02-04 1,768.9453 1,733.5664 1,804.3242
2028-02-05 1,773.5580 1,738.0868 1,809.0291
2028-02-06 1,772.4205 1,736.9720 1,807.8689
2028-02-07 1,770.4098 1,735.0016 1,805.8180
2028-02-08 1,766.0470 1,730.7261 1,801.3679
2028-02-09 1,761.5704 1,726.3390 1,796.8018
2028-02-10 1,766.1638 1,730.8406 1,801.4871
2028-02-11 1,763.7423 1,728.4675 1,799.0172
2028-02-12 1,768.3414 1,732.9746 1,803.7083
2028-02-13 1,766.4689 1,731.1395 1,801.7983
2028-02-14 1,769.6506 1,734.2576 1,805.0436
2028-02-15 1,767.9598 1,732.6006 1,803.3190
2028-02-16 1,772.5699 1,737.1185 1,808.0213
2028-02-17 1,768.2596 1,732.8944 1,803.6247
2028-02-18 1,763.7773 1,728.5018 1,799.0529
2028-02-19 1,759.3065 1,724.1204 1,794.4926
2028-02-20 1,757.0984 1,721.9565 1,792.2404
2028-02-21 1,761.5352 1,726.3045 1,796.7659
2028-02-22 1,766.1285 1,730.8060 1,801.4511
2028-02-23 1,770.7339 1,735.3192 1,806.1485
2028-02-24 1,774.4116 1,738.9234 1,809.8998
2028-02-25 1,770.0204 1,734.6200 1,805.4208
2028-02-26 1,771.8535 1,736.4164 1,807.2906
2028-02-27 1,772.4635 1,737.0142 1,807.9127
2028-02-28 1,767.9706 1,732.6112 1,803.3300
2028-02-29 1,772.5807 1,737.1291 1,808.0323
2028 March
2028-03-01 1,777.2029 1,741.6588 1,812.7469
2028-03-02 1,780.5342 1,744.9235 1,816.1449
2028-03-03 1,778.7318 1,743.1571 1,814.3064
2028-03-04 1,779.0283 1,743.4477 1,814.6088
2028-03-05 1,782.2865 1,746.6408 1,817.9322
2028-03-06 1,778.3828 1,742.8152 1,813.9505
2028-03-07 1,779.1315 1,743.5489 1,814.7141
2028-03-08 1,781.0487 1,745.4278 1,816.6697
2028-03-09 1,785.6930 1,749.9791 1,821.4068
2028-03-10 1,790.3493 1,754.5423 1,826.1563
2028-03-11 1,785.8111 1,750.0949 1,821.5273
2028-03-12 1,785.4411 1,749.7323 1,821.1499
2028-03-13 1,780.9153 1,745.2970 1,816.5336
2028-03-14 1,779.6256 1,744.0331 1,815.2181
2028-03-15 1,778.5480 1,742.9770 1,814.1189
2028-03-16 1,774.0397 1,738.5589 1,809.5205
2028-03-17 1,774.4759 1,738.9863 1,809.9654
2028-03-18 1,777.4921 1,741.9422 1,813.0419
2028-03-19 1,772.9865 1,737.5267 1,808.4462
2028-03-20 1,777.6097 1,742.0575 1,813.1619
2028-03-21 1,779.8500 1,744.2530 1,815.4470
2028-03-22 1,779.5367 1,743.9459 1,815.1274
2028-03-23 1,784.1770 1,748.4934 1,819.8605
2028-03-24 1,788.8294 1,753.0528 1,824.6059
2028-03-25 1,784.2950 1,748.6091 1,819.9809
2028-03-26 1,788.8594 1,753.0822 1,824.6366
2028-03-27 1,791.1643 1,755.3410 1,826.9876
2028-03-28 1,789.4265 1,753.6380 1,825.2151
2028-03-29 1,785.8991 1,750.1811 1,821.6171
2028-03-30 1,781.7691 1,746.1338 1,817.4045
2028-03-31 1,786.1163 1,750.3940 1,821.8387
2028 April
2028-04-01 1,787.9977 1,752.2378 1,823.7577
2028-04-02 1,792.6601 1,756.8069 1,828.5133
2028-04-03 1,788.1160 1,752.3537 1,823.8784
2028-04-04 1,792.7787 1,756.9231 1,828.6343
2028-04-05 1,789.6759 1,753.8824 1,825.4694
2028-04-06 1,793.4783 1,757.6088 1,829.3479
2028-04-07 1,788.9322 1,753.1536 1,824.7109
2028-04-08 1,793.5970 1,757.7251 1,829.4689
2028-04-09 1,798.2739 1,762.3085 1,834.2394
2028-04-10 1,797.0662 1,761.1248 1,833.0075
2028-04-11 1,798.0750 1,762.1135 1,834.0365
2028-04-12 1,800.2884 1,764.2827 1,836.2942
2028-04-13 1,804.5347 1,768.4440 1,840.6254
2028-04-14 1,800.7622 1,764.7470 1,836.7775
2028-04-15 1,796.1976 1,760.2737 1,832.1216
2028-04-16 1,791.8598 1,756.0226 1,827.6970
2028-04-17 1,792.2215 1,756.3771 1,828.0659
2028-04-18 1,793.4863 1,757.6166 1,829.3561
2028-04-19 1,788.9402 1,753.1614 1,824.7190
2028-04-20 1,791.1496 1,755.3266 1,826.9726
2028-04-21 1,786.6094 1,750.8772 1,822.3416
2028-04-22 1,782.0807 1,746.4391 1,817.7223
2028-04-23 1,786.7276 1,750.9930 1,822.4621
2028-04-24 1,791.3866 1,755.5589 1,827.2144
2028-04-25 1,793.4892 1,757.6194 1,829.3590
2028-04-26 1,798.1659 1,762.2026 1,834.1292
2028-04-27 1,794.0742 1,758.1928 1,829.9557
2028-04-28 1,789.5266 1,753.7361 1,825.3171
2028-04-29 1,794.1929 1,758.3091 1,830.0768
2028-04-30 1,794.4481 1,758.5592 1,830.3371
2028 May
2028-05-01 1,789.8995 1,754.1015 1,825.6975
2028-05-02 1,793.5804 1,757.7088 1,829.4520
2028-05-03 1,789.0340 1,753.2533 1,824.8147
2028-05-04 1,784.4991 1,748.8092 1,820.1891
2028-05-05 1,786.7300 1,750.9954 1,822.4646
2028-05-06 1,791.3890 1,755.5612 1,827.2168
2028-05-07 1,793.1262 1,757.2637 1,828.9887
2028-05-08 1,788.5810 1,752.8093 1,824.3526
2028-05-09 1,788.5878 1,752.8160 1,824.3596
2028-05-10 1,790.3290 1,754.5225 1,826.1356
2028-05-11 1,794.9975 1,759.0975 1,830.8974
2028-05-12 1,790.4475 1,754.6385 1,826.2564
2028-05-13 1,789.6470 1,753.8541 1,825.4400
2028-05-14 1,794.3137 1,758.4274 1,830.2000
2028-05-15 1,795.1305 1,759.2279 1,831.0331
2028-05-16 1,790.5802 1,754.7686 1,826.3918
2028-05-17 1,795.2492 1,759.3443 1,831.1542
2028-05-18 1,798.0813 1,762.1197 1,834.0430
2028-05-19 1,794.7069 1,758.8128 1,830.6011
2028-05-20 1,794.7825 1,758.8869 1,830.6782
2028-05-21 1,790.2331 1,754.4284 1,826.0377
2028-05-22 1,794.9012 1,759.0032 1,830.7993
2028-05-23 1,790.3515 1,754.5445 1,826.1585
2028-05-24 1,790.3515 1,754.5445 1,826.1585
2028-05-25 1,795.0200 1,759.1196 1,830.9204
2028-05-26 1,790.4700 1,754.6606 1,826.2794
2028-05-27 1,795.1388 1,759.2360 1,831.0415
2028-05-28 1,799.8197 1,763.8233 1,835.8161
2028-05-29 1,801.9949 1,765.9550 1,838.0348
2028-05-30 1,799.8132 1,763.8170 1,835.8095
2028-05-31 1,795.2510 1,759.3460 1,831.1561
2028 June
2028-06-01 1,799.9323 1,763.9336 1,835.9309
2028-06-02 1,799.7381 1,763.7434 1,835.7329
2028-06-03 1,800.1109 1,764.1087 1,836.1132
2028-06-04 1,800.1109 1,764.1087 1,836.1132
2028-06-05 1,800.6766 1,764.6631 1,836.6901
2028-06-06 1,805.3720 1,769.2646 1,841.4795
2028-06-07 1,810.0797 1,773.8781 1,846.2813
2028-06-08 1,810.0797 1,773.8781 1,846.2813
2028-06-09 1,812.0142 1,775.7740 1,848.2545
2028-06-10 1,816.1810 1,779.8574 1,852.5046
2028-06-11 1,812.5471 1,776.2962 1,848.7981
2028-06-12 1,817.2735 1,780.9280 1,853.6190
2028-06-13 1,822.0122 1,785.5720 1,858.4524
2028-06-14 1,817.3937 1,781.0459 1,853.7416
2028-06-15 1,812.7870 1,776.5312 1,849.0427
2028-06-16 1,808.1919 1,772.0281 1,844.3557
2028-06-17 1,812.9069 1,776.6488 1,849.1651
2028-06-18 1,817.6342 1,781.2815 1,853.9869
2028-06-19 1,814.5520 1,778.2610 1,850.8431
2028-06-20 1,814.5520 1,778.2610 1,850.8431
2028-06-21 1,809.9525 1,773.7534 1,846.1515
2028-06-22 1,809.4945 1,773.3046 1,845.6843
2028-06-23 1,812.2664 1,776.0211 1,848.5118
2028-06-24 1,816.9921 1,780.6522 1,853.3319
2028-06-25 1,821.2762 1,784.8506 1,857.7017
2028-06-26 1,816.6596 1,780.3264 1,852.9928
2028-06-27 1,816.7787 1,780.4431 1,853.1142
2028-06-28 1,818.8624 1,782.4852 1,855.2397
2028-06-29 1,823.0893 1,786.6276 1,859.5511
2028-06-30 1,818.4681 1,782.0988 1,854.8375
2028 July
2028-07-01 1,818.7835 1,782.4078 1,855.1592
2028-07-02 1,823.5261 1,787.0556 1,859.9967
2028-07-03 1,828.2811 1,791.7155 1,864.8467
2028-07-04 1,827.5714 1,791.0200 1,864.1229
2028-07-05 1,831.0768 1,794.4552 1,867.6983
2028-07-06 1,826.4353 1,789.9066 1,862.9640
2028-07-07 1,821.8057 1,785.3695 1,858.2418
2028-07-08 1,826.5562 1,790.0250 1,863.0873
2028-07-09 1,821.9262 1,785.4877 1,858.3647
2028-07-10 1,821.3206 1,784.8941 1,857.7470
2028-07-11 1,826.0698 1,789.5484 1,862.5912
2028-07-12 1,821.4411 1,785.0122 1,857.8699
2028-07-13 1,826.1906 1,789.6668 1,862.7144
2028-07-14 1,822.4711 1,786.0217 1,858.9205
2028-07-15 1,826.7451 1,790.2102 1,863.2800
2028-07-16 1,831.5085 1,794.8783 1,868.1386
2028-07-17 1,831.5085 1,794.8783 1,868.1386
2028-07-18 1,836.2843 1,799.5586 1,873.0100
2028-07-19 1,841.0725 1,804.2511 1,877.8940
2028-07-20 1,845.8733 1,808.9558 1,882.7907
2028-07-21 1,850.6865 1,813.6728 1,887.7003
2028-07-22 1,855.5124 1,818.4021 1,892.6226
2028-07-23 1,860.3508 1,823.1437 1,897.5578
2028-07-24 1,857.1621 1,820.0189 1,894.3053
2028-07-25 1,859.1334 1,821.9507 1,896.3160
2028-07-26 1,863.9812 1,826.7016 1,901.2608
2028-07-27 1,868.8417 1,831.4649 1,906.2185
2028-07-28 1,864.1045 1,826.8224 1,901.3866
2028-07-29 1,859.3794 1,822.1918 1,896.5670
2028-07-30 1,864.2279 1,826.9433 1,901.5124
2028-07-31 1,865.5059 1,828.1957 1,902.8160
2028 August
2028-08-01 1,860.7771 1,823.5616 1,897.9927
2028-08-02 1,860.2133 1,823.0090 1,897.4176
2028-08-03 1,865.0640 1,827.7627 1,902.3653
2028-08-04 1,869.9273 1,832.5287 1,907.3258
2028-08-05 1,867.1817 1,829.8380 1,904.5253
2028-08-06 1,871.3706 1,833.9432 1,908.7980
2028-08-07 1,868.8624 1,831.4851 1,906.2396
2028-08-08 1,864.1252 1,826.8427 1,901.4077
2028-08-09 1,868.4374 1,831.0687 1,905.8062
2028-08-10 1,863.7013 1,826.4272 1,900.9753
2028-08-11 1,862.4604 1,825.2112 1,899.7096
2028-08-12 1,867.3169 1,829.9706 1,904.6633
2028-08-13 1,872.1861 1,834.7424 1,909.6298
2028-08-14 1,877.0680 1,839.5266 1,914.6094
2028-08-15 1,872.3100 1,834.8638 1,909.7562
2028-08-16 1,870.0177 1,832.6174 1,907.4181
2028-08-17 1,865.2776 1,827.9720 1,902.5831
2028-08-18 1,870.1414 1,832.7386 1,907.5443
2028-08-19 1,865.4010 1,828.0930 1,902.7090
2028-08-20 1,860.6725 1,823.4591 1,897.8860
2028-08-21 1,865.5244 1,828.2139 1,902.8349
2028-08-22 1,866.3384 1,829.0116 1,903.6652
2028-08-23 1,871.2050 1,833.7809 1,908.6291
2028-08-24 1,876.0843 1,838.5627 1,913.6060
2028-08-25 1,871.3288 1,833.9022 1,908.7554
2028-08-26 1,876.2085 1,838.6843 1,913.7326
2028-08-27 1,871.4526 1,834.0236 1,908.8817
2028-08-28 1,869.3283 1,831.9418 1,906.7149
2028-08-29 1,874.2027 1,836.7187 1,911.6868
2028-08-30 1,869.4520 1,832.0630 1,906.8410
2028-08-31 1,874.3267 1,836.8402 1,911.8133
2028 September
2028-09-01 1,869.5757 1,832.1842 1,906.9672
2028-09-02 1,865.1357 1,827.8329 1,902.4384
2028-09-03 1,868.6171 1,831.2448 1,905.9895
2028-09-04 1,873.4897 1,836.0199 1,910.9595
2028-09-05 1,869.2255 1,831.8410 1,906.6100
2028-09-06 1,869.2354 1,831.8507 1,906.6201
2028-09-07 1,870.8750 1,833.4575 1,908.2925
2028-09-08 1,866.1327 1,828.8100 1,903.4553
2028-09-09 1,861.4024 1,824.1743 1,898.6304
2028-09-10 1,856.6841 1,819.5504 1,893.8178
2028-09-11 1,851.9777 1,814.9382 1,889.0173
2028-09-12 1,851.9777 1,814.9382 1,889.0173
2028-09-13 1,847.2833 1,810.3376 1,884.2290
2028-09-14 1,842.6008 1,805.7488 1,879.4528
2028-09-15 1,847.4055 1,810.4574 1,884.3536
2028-09-16 1,842.7227 1,805.8682 1,879.5772
2028-09-17 1,838.0517 1,801.2907 1,874.8128
2028-09-18 1,836.2798 1,799.5542 1,873.0054
2028-09-19 1,836.2798 1,799.5542 1,873.0054
2028-09-20 1,841.0681 1,804.2467 1,877.8894
2028-09-21 1,836.4013 1,799.6733 1,873.1293
2028-09-22 1,841.1899 1,804.3661 1,878.0137
2028-09-23 1,836.5228 1,799.7923 1,873.2532
2028-09-24 1,833.8781 1,797.2005 1,870.5557
2028-09-25 1,836.3170 1,799.5906 1,873.0433
2028-09-26 1,836.3170 1,799.5906 1,873.0433
2028-09-27 1,838.8961 1,802.1182 1,875.6740
2028-09-28 1,843.4469 1,806.5780 1,880.3159
2028-09-29 1,847.2091 1,810.2650 1,884.1533
2028-09-30 1,842.5268 1,805.6763 1,879.3774
2028 October
2028-10-01 1,837.8564 1,801.0992 1,874.6135
2028-10-02 1,835.2351 1,798.5304 1,871.9398
2028-10-03 1,835.2351 1,798.5304 1,871.9398
2028-10-04 1,837.6119 1,800.8597 1,874.3641
2028-10-05 1,842.4036 1,805.5556 1,879.2517
2028-10-06 1,838.3200 1,801.5536 1,875.0864
2028-10-07 1,835.8059 1,799.0898 1,872.5220
2028-10-08 1,840.5929 1,803.7811 1,877.4048
2028-10-09 1,845.3924 1,808.4846 1,882.3003
2028-10-10 1,845.3924 1,808.4846 1,882.3003
2028-10-11 1,841.9583 1,805.1191 1,878.7974
2028-10-12 1,846.7613 1,809.8261 1,883.6966
2028-10-13 1,842.0801 1,805.2385 1,878.9217
2028-10-14 1,837.4108 1,800.6626 1,874.1590
2028-10-15 1,832.7533 1,796.0982 1,869.4084
2028-10-16 1,836.4834 1,799.7537 1,873.2131
2028-10-17 1,836.4834 1,799.7537 1,873.2131
2028-10-18 1,833.7457 1,797.0708 1,870.4206
2028-10-19 1,834.4916 1,797.8018 1,871.1814
2028-10-20 1,839.2752 1,802.4897 1,876.0607
2028-10-21 1,841.0201 1,804.1997 1,877.8405
2028-10-22 1,845.8207 1,808.9043 1,882.7371
2028-10-23 1,846.0590 1,809.1378 1,882.9802
2028-10-24 1,846.0590 1,809.1378 1,882.9802
2028-10-25 1,841.3796 1,804.5520 1,878.2072
2028-10-26 1,842.8264 1,805.9698 1,879.6829
2028-10-27 1,847.6317 1,810.6790 1,884.5843
2028-10-28 1,850.6365 1,813.6237 1,887.6492
2028-10-29 1,846.7813 1,809.8457 1,883.7170
2028-10-30 1,851.5970 1,814.5650 1,888.6289
2028-10-31 1,851.5835 1,814.5518 1,888.6152
2028 November
2028-11-01 1,856.4116 1,819.2834 1,893.5399
2028-11-02 1,851.7060 1,814.6719 1,888.7401