Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: EUR/KYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9968 0.9768 1.0167
2026-01-02 0.9942 0.9743 1.0141
2026-01-03 0.9961 0.9762 1.0160
2026-01-04 0.9988 0.9788 1.0188
2026-01-05 0.9961 0.9762 1.0160
2026-01-06 0.9971 0.9772 1.0171
2026-01-07 0.9998 0.9798 1.0198
2026-01-08 0.9989 0.9789 1.0189
2026-01-09 1.0008 0.9808 1.0209
2026-01-10 1.0023 0.9823 1.0224
2026-01-11 1.0013 0.9813 1.0214
2026-01-12 0.9986 0.9787 1.0186
2026-01-13 0.9960 0.9760 1.0159
2026-01-14 0.9933 0.9734 1.0132
2026-01-15 0.9954 0.9755 1.0153
2026-01-16 0.9946 0.9747 1.0145
2026-01-17 0.9919 0.9721 1.0118
2026-01-18 0.9893 0.9695 1.0091
2026-01-19 0.9919 0.9721 1.0118
2026-01-20 0.9893 0.9695 1.0091
2026-01-21 0.9919 0.9721 1.0118
2026-01-22 0.9893 0.9695 1.0091
2026-01-23 0.9881 0.9684 1.0079
2026-01-24 0.9861 0.9663 1.0058
2026-01-25 0.9887 0.9690 1.0085
2026-01-26 0.9865 0.9668 1.0062
2026-01-27 0.9838 0.9642 1.0035
2026-01-28 0.9865 0.9667 1.0062
2026-01-29 0.9838 0.9641 1.0035
2026-01-30 0.9812 0.9615 1.0008
2026-01-31 0.9785 0.9590 0.9981
2026 February
2026-02-01 0.9771 0.9576 0.9967
2026-02-02 0.9761 0.9566 0.9956
2026-02-03 0.9735 0.9540 0.9930
2026-02-04 0.9734 0.9539 0.9929
2026-02-05 0.9742 0.9547 0.9936
2026-02-06 0.9740 0.9545 0.9935
2026-02-07 0.9742 0.9547 0.9937
2026-02-08 0.9768 0.9573 0.9964
2026-02-09 0.9795 0.9599 0.9991
2026-02-10 0.9768 0.9573 0.9964
2026-02-11 0.9789 0.9593 0.9985
2026-02-12 0.9812 0.9616 1.0009
2026-02-13 0.9839 0.9642 1.0036
2026-02-14 0.9855 0.9658 1.0052
2026-02-15 0.9850 0.9653 1.0047
2026-02-16 0.9865 0.9668 1.0063
2026-02-17 0.9892 0.9694 1.0090
2026-02-18 0.9884 0.9687 1.0082
2026-02-19 0.9887 0.9689 1.0084
2026-02-20 0.9876 0.9678 1.0073
2026-02-21 0.9903 0.9705 1.0101
2026-02-22 0.9903 0.9705 1.0101
2026-02-23 0.9905 0.9706 1.0103
2026-02-24 0.9878 0.9680 1.0075
2026-02-25 0.9905 0.9706 1.0103
2026-02-26 0.9878 0.9680 1.0076
2026-02-27 0.9868 0.9671 1.0065
2026-02-28 0.9841 0.9645 1.0038
2026 March
2026-03-01 0.9845 0.9648 1.0042
2026-03-02 0.9872 0.9674 1.0069
2026-03-03 0.9883 0.9685 1.0081
2026-03-04 0.9910 0.9711 1.0108
2026-03-05 0.9895 0.9697 1.0093
2026-03-06 0.9868 0.9671 1.0066
2026-03-07 0.9842 0.9645 1.0039
2026-03-08 0.9868 0.9671 1.0066
2026-03-09 0.9891 0.9693 1.0089
2026-03-10 0.9918 0.9719 1.0116
2026-03-11 0.9891 0.9693 1.0089
2026-03-12 0.9918 0.9719 1.0116
2026-03-13 0.9909 0.9710 1.0107
2026-03-14 0.9898 0.9700 1.0095
2026-03-15 0.9924 0.9726 1.0123
2026-03-16 0.9915 0.9717 1.0114
2026-03-17 0.9892 0.9694 1.0090
2026-03-18 0.9866 0.9668 1.0063
2026-03-19 0.9881 0.9683 1.0079
2026-03-20 0.9903 0.9705 1.0101
2026-03-21 0.9877 0.9679 1.0074
2026-03-22 0.9893 0.9695 1.0090
2026-03-23 0.9866 0.9669 1.0063
2026-03-24 0.9893 0.9695 1.0091
2026-03-25 0.9882 0.9684 1.0080
2026-03-26 0.9885 0.9687 1.0083
2026-03-27 0.9876 0.9678 1.0073
2026-03-28 0.9874 0.9676 1.0071
2026-03-29 0.9847 0.9650 1.0044
2026-03-30 0.9844 0.9647 1.0041
2026-03-31 0.9844 0.9647 1.0041
2026 April
2026-04-01 0.9817 0.9621 1.0014
2026-04-02 0.9814 0.9618 1.0011
2026-04-03 0.9803 0.9607 1.0000
2026-04-04 0.9804 0.9608 1.0000
2026-04-05 0.9831 0.9634 1.0027
2026-04-06 0.9829 0.9632 1.0025
2026-04-07 0.9832 0.9636 1.0029
2026-04-08 0.9821 0.9625 1.0018
2026-04-09 0.9797 0.9601 0.9993
2026-04-10 0.9771 0.9575 0.9966
2026-04-11 0.9760 0.9565 0.9955
2026-04-12 0.9745 0.9550 0.9939
2026-04-13 0.9771 0.9575 0.9966
2026-04-14 0.9745 0.9550 0.9940
2026-04-15 0.9732 0.9538 0.9927
2026-04-16 0.9752 0.9557 0.9947
2026-04-17 0.9758 0.9563 0.9954
2026-04-18 0.9770 0.9575 0.9966
2026-04-19 0.9744 0.9549 0.9939
2026-04-20 0.9768 0.9572 0.9963
2026-04-21 0.9785 0.9589 0.9981
2026-04-22 0.9779 0.9583 0.9974
2026-04-23 0.9752 0.9557 0.9947
2026-04-24 0.9763 0.9568 0.9959
2026-04-25 0.9757 0.9561 0.9952
2026-04-26 0.9764 0.9569 0.9959
2026-04-27 0.9749 0.9554 0.9944
2026-04-28 0.9767 0.9571 0.9962
2026-04-29 0.9771 0.9576 0.9966
2026-04-30 0.9780 0.9585 0.9976
2026 May
2026-05-01 0.9807 0.9610 1.0003
2026-05-02 0.9818 0.9621 1.0014
2026-05-03 0.9814 0.9618 1.0010
2026-05-04 0.9816 0.9620 1.0012
2026-05-05 0.9790 0.9594 0.9986
2026-05-06 0.9781 0.9586 0.9977
2026-05-07 0.9755 0.9560 0.9950
2026-05-08 0.9729 0.9534 0.9923
2026-05-09 0.9711 0.9517 0.9905
2026-05-10 0.9698 0.9504 0.9892
2026-05-11 0.9714 0.9519 0.9908
2026-05-12 0.9726 0.9532 0.9921
2026-05-13 0.9752 0.9557 0.9947
2026-05-14 0.9726 0.9532 0.9921
2026-05-15 0.9717 0.9522 0.9911
2026-05-16 0.9702 0.9508 0.9896
2026-05-17 0.9718 0.9524 0.9913
2026-05-18 0.9745 0.9550 0.9940
2026-05-19 0.9757 0.9561 0.9952
2026-05-20 0.9758 0.9563 0.9954
2026-05-21 0.9785 0.9589 0.9980
2026-05-22 0.9760 0.9565 0.9955
2026-05-23 0.9786 0.9591 0.9982
2026-05-24 0.9813 0.9617 1.0009
2026-05-25 0.9792 0.9596 0.9988
2026-05-26 0.9817 0.9620 1.0013
2026-05-27 0.9843 0.9646 1.0040
2026-05-28 0.9840 0.9644 1.0037
2026-05-29 0.9814 0.9618 1.0010
2026-05-30 0.9797 0.9601 0.9993
2026-05-31 0.9797 0.9601 0.9993
2026 June
2026-06-01 0.9810 0.9614 1.0006
2026-06-02 0.9784 0.9588 0.9979
2026-06-03 0.9804 0.9608 1.0000
2026-06-04 0.9826 0.9630 1.0023
2026-06-05 0.9800 0.9604 0.9996
2026-06-06 0.9814 0.9618 1.0011
2026-06-07 0.9788 0.9592 0.9984
2026-06-08 0.9813 0.9616 1.0009
2026-06-09 0.9805 0.9609 1.0001
2026-06-10 0.9786 0.9590 0.9982
2026-06-11 0.9809 0.9613 1.0005
2026-06-12 0.9790 0.9594 0.9985
2026-06-13 0.9766 0.9570 0.9961
2026-06-14 0.9742 0.9547 0.9936
2026-06-15 0.9715 0.9521 0.9910
2026-06-16 0.9722 0.9528 0.9917
2026-06-17 0.9749 0.9554 0.9944
2026-06-18 0.9724 0.9530 0.9918
2026-06-19 0.9698 0.9504 0.9892
2026-06-20 0.9720 0.9526 0.9915
2026-06-21 0.9714 0.9520 0.9909
2026-06-22 0.9728 0.9534 0.9923
2026-06-23 0.9704 0.9510 0.9898
2026-06-24 0.9721 0.9527 0.9916
2026-06-25 0.9748 0.9553 0.9942
2026-06-26 0.9759 0.9564 0.9954
2026-06-27 0.9733 0.9538 0.9927
2026-06-28 0.9759 0.9564 0.9954
2026-06-29 0.9733 0.9539 0.9928
2026-06-30 0.9742 0.9547 0.9937
2026 July
2026-07-01 0.9736 0.9541 0.9931
2026-07-02 0.9735 0.9540 0.9930
2026-07-03 0.9723 0.9528 0.9917
2026-07-04 0.9708 0.9514 0.9902
2026-07-05 0.9714 0.9519 0.9908
2026-07-06 0.9740 0.9545 0.9935
2026-07-07 0.9714 0.9519 0.9908
2026-07-08 0.9736 0.9541 0.9931
2026-07-09 0.9734 0.9539 0.9929
2026-07-10 0.9708 0.9514 0.9902
2026-07-11 0.9698 0.9504 0.9892
2026-07-12 0.9724 0.9529 0.9918
2026-07-13 0.9725 0.9531 0.9920
2026-07-14 0.9702 0.9508 0.9896
2026-07-15 0.9676 0.9483 0.9870
2026-07-16 0.9650 0.9457 0.9843
2026-07-17 0.9624 0.9432 0.9817
2026-07-18 0.9599 0.9407 0.9791
2026-07-19 0.9602 0.9410 0.9794
2026-07-20 0.9628 0.9435 0.9821
2026-07-21 0.9602 0.9410 0.9794
2026-07-22 0.9595 0.9403 0.9787
2026-07-23 0.9569 0.9378 0.9760
2026-07-24 0.9543 0.9352 0.9734
2026-07-25 0.9537 0.9346 0.9728
2026-07-26 0.9563 0.9371 0.9754
2026-07-27 0.9570 0.9379 0.9761
2026-07-28 0.9596 0.9404 0.9788
2026-07-29 0.9570 0.9379 0.9761
2026-07-30 0.9596 0.9404 0.9788
2026-07-31 0.9570 0.9379 0.9761
2026 August
2026-08-01 0.9551 0.9360 0.9742
2026-08-02 0.9526 0.9335 0.9716
2026-08-03 0.9551 0.9360 0.9742
2026-08-04 0.9555 0.9364 0.9746
2026-08-05 0.9542 0.9351 0.9733
2026-08-06 0.9544 0.9353 0.9735
2026-08-07 0.9570 0.9379 0.9762
2026-08-08 0.9544 0.9354 0.9735
2026-08-09 0.9570 0.9379 0.9762
2026-08-10 0.9580 0.9389 0.9772
2026-08-11 0.9555 0.9364 0.9746
2026-08-12 0.9575 0.9383 0.9766
2026-08-13 0.9576 0.9384 0.9767
2026-08-14 0.9601 0.9409 0.9794
2026-08-15 0.9609 0.9416 0.9801
2026-08-16 0.9601 0.9409 0.9793
2026-08-17 0.9619 0.9427 0.9812
2026-08-18 0.9594 0.9402 0.9785
2026-08-19 0.9605 0.9413 0.9797
2026-08-20 0.9610 0.9417 0.9802
2026-08-21 0.9624 0.9431 0.9816
2026-08-22 0.9598 0.9406 0.9790
2026-08-23 0.9624 0.9431 0.9816
2026-08-24 0.9617 0.9425 0.9809
2026-08-25 0.9615 0.9423 0.9808
2026-08-26 0.9628 0.9436 0.9821
2026-08-27 0.9643 0.9450 0.9836
2026-08-28 0.9664 0.9470 0.9857
2026-08-29 0.9690 0.9496 0.9883
2026-08-30 0.9693 0.9499 0.9887
2026-08-31 0.9667 0.9473 0.9860
2026 September
2026-09-01 0.9655 0.9462 0.9848
2026-09-02 0.9629 0.9436 0.9821
2026-09-03 0.9644 0.9452 0.9837
2026-09-04 0.9640 0.9447 0.9832
2026-09-05 0.9620 0.9427 0.9812
2026-09-06 0.9594 0.9402 0.9786
2026-09-07 0.9610 0.9418 0.9802
2026-09-08 0.9584 0.9392 0.9776
2026-09-09 0.9559 0.9368 0.9750
2026-09-10 0.9585 0.9393 0.9776
2026-09-11 0.9611 0.9418 0.9803
2026-09-12 0.9636 0.9444 0.9829
2026-09-13 0.9611 0.9418 0.9803
2026-09-14 0.9637 0.9444 0.9829
2026-09-15 0.9611 0.9418 0.9803
2026-09-16 0.9590 0.9398 0.9782
2026-09-17 0.9598 0.9406 0.9789
2026-09-18 0.9603 0.9410 0.9795
2026-09-19 0.9577 0.9385 0.9768
2026-09-20 0.9551 0.9360 0.9742
2026-09-21 0.9577 0.9385 0.9768
2026-09-22 0.9601 0.9409 0.9793
2026-09-23 0.9588 0.9396 0.9780
2026-09-24 0.9562 0.9371 0.9754
2026-09-25 0.9585 0.9394 0.9777
2026-09-26 0.9575 0.9383 0.9766
2026-09-27 0.9585 0.9393 0.9777
2026-09-28 0.9559 0.9368 0.9750
2026-09-29 0.9585 0.9393 0.9777
2026-09-30 0.9598 0.9406 0.9790
2026 October
2026-10-01 0.9572 0.9381 0.9764
2026-10-02 0.9554 0.9363 0.9745
2026-10-03 0.9577 0.9385 0.9768
2026-10-04 0.9551 0.9360 0.9742
2026-10-05 0.9525 0.9335 0.9716
2026-10-06 0.9547 0.9356 0.9738
2026-10-07 0.9573 0.9381 0.9764
2026-10-08 0.9599 0.9407 0.9791
2026-10-09 0.9573 0.9381 0.9764
2026-10-10 0.9547 0.9356 0.9738
2026-10-11 0.9573 0.9381 0.9764
2026-10-12 0.9580 0.9388 0.9771
2026-10-13 0.9606 0.9414 0.9798
2026-10-14 0.9580 0.9388 0.9771
2026-10-15 0.9606 0.9414 0.9798
2026-10-16 0.9580 0.9388 0.9772
2026-10-17 0.9558 0.9366 0.9749
2026-10-18 0.9583 0.9392 0.9775
2026-10-19 0.9558 0.9366 0.9749
2026-10-20 0.9583 0.9392 0.9775
2026-10-21 0.9609 0.9417 0.9801
2026-10-22 0.9635 0.9442 0.9828
2026-10-23 0.9618 0.9425 0.9810
2026-10-24 0.9592 0.9400 0.9784
2026-10-25 0.9566 0.9375 0.9757
2026-10-26 0.9548 0.9357 0.9739
2026-10-27 0.9523 0.9332 0.9713
2026-10-28 0.9522 0.9331 0.9712
2026-10-29 0.9509 0.9318 0.9699
2026-10-30 0.9534 0.9344 0.9725
2026-10-31 0.9509 0.9318 0.9699
2026 November
2026-11-01 0.9483 0.9293 0.9673
2026-11-02 0.9509 0.9319 0.9699
2026-11-03 0.9511 0.9321 0.9702
2026-11-04 0.9502 0.9312 0.9692
2026-11-05 0.9476 0.9287 0.9666
2026-11-06 0.9502 0.9312 0.9692
2026-11-07 0.9524 0.9333 0.9714
2026-11-08 0.9498 0.9308 0.9688
2026-11-09 0.9473 0.9283 0.9662
2026-11-10 0.9458 0.9269 0.9647
2026-11-11 0.9433 0.9244 0.9622
2026-11-12 0.9408 0.9219 0.9596
2026-11-13 0.9433 0.9244 0.9622
2026-11-14 0.9408 0.9219 0.9596
2026-11-15 0.9404 0.9216 0.9592
2026-11-16 0.9429 0.9240 0.9618
2026-11-17 0.9455 0.9265 0.9644
2026-11-18 0.9460 0.9271 0.9649
2026-11-19 0.9434 0.9246 0.9623
2026-11-20 0.9435 0.9247 0.9624
2026-11-21 0.9417 0.9229 0.9605
2026-11-22 0.9392 0.9204 0.9579
2026-11-23 0.9366 0.9179 0.9554
2026-11-24 0.9392 0.9204 0.9580
2026-11-25 0.9417 0.9229 0.9605
2026-11-26 0.9392 0.9204 0.9580
2026-11-27 0.9417 0.9229 0.9605
2026-11-28 0.9407 0.9219 0.9596
2026-11-29 0.9433 0.9244 0.9621
2026-11-30 0.9458 0.9269 0.9647
2026 December
2026-12-01 0.9433 0.9244 0.9621
2026-12-02 0.9458 0.9269 0.9647
2026-12-03 0.9436 0.9247 0.9625
2026-12-04 0.9461 0.9272 0.9651
2026-12-05 0.9436 0.9247 0.9625
2026-12-06 0.9449 0.9260 0.9638
2026-12-07 0.9423 0.9235 0.9612
2026-12-08 0.9449 0.9260 0.9638
2026-12-09 0.9436 0.9247 0.9625
2026-12-10 0.9411 0.9223 0.9599
2026-12-11 0.9436 0.9247 0.9625
2026-12-12 0.9424 0.9235 0.9612
2026-12-13 0.9398 0.9210 0.9586
2026-12-14 0.9373 0.9185 0.9560
2026-12-15 0.9355 0.9168 0.9542
2026-12-16 0.9380 0.9192 0.9568
2026-12-17 0.9355 0.9168 0.9542
2026-12-18 0.9380 0.9192 0.9568
2026-12-19 0.9384 0.9196 0.9572
2026-12-20 0.9409 0.9221 0.9597
2026-12-21 0.9384 0.9196 0.9572
2026-12-22 0.9381 0.9194 0.9569
2026-12-23 0.9407 0.9218 0.9595
2026-12-24 0.9432 0.9243 0.9621
2026-12-25 0.9426 0.9237 0.9614
2026-12-26 0.9400 0.9212 0.9588
2026-12-27 0.9375 0.9187 0.9562
2026-12-28 0.9400 0.9212 0.9588
2026-12-29 0.9401 0.9213 0.9589
2026-12-30 0.9375 0.9188 0.9563
2026-12-31 0.9350 0.9163 0.9537