> Page 2: EUR/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.8972 0.8793 0.9152
2027-01-02 0.8997 0.8817 0.9177
2027-01-03 0.9018 0.8838 0.9199
2027-01-04 0.8994 0.8814 0.9174
2027-01-05 0.8969 0.8790 0.9149
2027-01-06 0.8945 0.8766 0.9124
2027-01-07 0.8969 0.8790 0.9149
2027-01-08 0.8967 0.8787 0.9146
2027-01-09 0.8965 0.8785 0.9144
2027-01-10 0.8986 0.8806 0.9165
2027-01-11 0.9009 0.8829 0.9189
2027-01-12 0.9033 0.8853 0.9214
2027-01-13 0.9009 0.8829 0.9189
2027-01-14 0.9033 0.8853 0.9214
2027-01-15 0.9009 0.8828 0.9189
2027-01-16 0.9033 0.8852 0.9214
2027-01-17 0.9058 0.8876 0.9239
2027-01-18 0.9082 0.8901 0.9264
2027-01-19 0.9081 0.8899 0.9263
2027-01-20 0.9056 0.8875 0.9238
2027-01-21 0.9034 0.8853 0.9214
2027-01-22 0.9029 0.8848 0.9209
2027-01-23 0.9004 0.8824 0.9184
2027-01-24 0.8980 0.8800 0.9159
2027-01-25 0.9004 0.8824 0.9184
2027-01-26 0.9028 0.8848 0.9209
2027-01-27 0.9053 0.8872 0.9234
2027-01-28 0.9078 0.8896 0.9259
2027-01-29 0.9053 0.8872 0.9234
2027-01-30 0.9077 0.8896 0.9259
2027-01-31 0.9069 0.8888 0.9251
2027 February
2027-02-01 0.9094 0.8912 0.9276
2027-02-02 0.9098 0.8916 0.9280
2027-02-03 0.9074 0.8892 0.9255
2027-02-04 0.9098 0.8916 0.9280
2027-02-05 0.9074 0.8892 0.9255
2027-02-06 0.9098 0.8916 0.9280
2027-02-07 0.9123 0.8940 0.9305
2027-02-08 0.9148 0.8965 0.9331
2027-02-09 0.9153 0.8970 0.9336
2027-02-10 0.9178 0.8995 0.9362
2027-02-11 0.9153 0.8970 0.9336
2027-02-12 0.9152 0.8969 0.9335
2027-02-13 0.9177 0.8993 0.9361
2027-02-14 0.9202 0.9018 0.9386
2027-02-15 0.9227 0.9042 0.9411
2027-02-16 0.9202 0.9018 0.9386
2027-02-17 0.9190 0.9006 0.9374
2027-02-18 0.9179 0.8996 0.9363
2027-02-19 0.9204 0.9020 0.9388
2027-02-20 0.9200 0.9016 0.9384
2027-02-21 0.9175 0.8992 0.9359
2027-02-22 0.9200 0.9016 0.9384
2027-02-23 0.9175 0.8992 0.9359
2027-02-24 0.9168 0.8985 0.9351
2027-02-25 0.9169 0.8986 0.9353
2027-02-26 0.9194 0.9010 0.9378
2027-02-27 0.9169 0.8986 0.9353
2027-02-28 0.9194 0.9010 0.9378
2027 March
2027-03-01 0.9219 0.9035 0.9404
2027-03-02 0.9194 0.9010 0.9378
2027-03-03 0.9219 0.9035 0.9404
2027-03-04 0.9217 0.9032 0.9401
2027-03-05 0.9210 0.9025 0.9394
2027-03-06 0.9235 0.9050 0.9419
2027-03-07 0.9251 0.9066 0.9436
2027-03-08 0.9226 0.9041 0.9410
2027-03-09 0.9251 0.9066 0.9436
2027-03-10 0.9265 0.9080 0.9451
2027-03-11 0.9240 0.9055 0.9425
2027-03-12 0.9265 0.9080 0.9451
2027-03-13 0.9291 0.9105 0.9476
2027-03-14 0.9295 0.9109 0.9481
2027-03-15 0.9312 0.9125 0.9498
2027-03-16 0.9337 0.9150 0.9524
2027-03-17 0.9349 0.9162 0.9536
2027-03-18 0.9340 0.9153 0.9527
2027-03-19 0.9339 0.9152 0.9526
2027-03-20 0.9331 0.9145 0.9518
2027-03-21 0.9311 0.9124 0.9497
2027-03-22 0.9336 0.9149 0.9523
2027-03-23 0.9324 0.9137 0.9510
2027-03-24 0.9329 0.9143 0.9516
2027-03-25 0.9355 0.9168 0.9542
2027-03-26 0.9329 0.9143 0.9516
2027-03-27 0.9339 0.9152 0.9526
2027-03-28 0.9313 0.9127 0.9500
2027-03-29 0.9339 0.9152 0.9525
2027-03-30 0.9364 0.9177 0.9551
2027-03-31 0.9339 0.9152 0.9525
2027 April
2027-04-01 0.9313 0.9127 0.9499
2027-04-02 0.9288 0.9102 0.9474
2027-04-03 0.9304 0.9118 0.9490
2027-04-04 0.9329 0.9143 0.9516
2027-04-05 0.9304 0.9118 0.9490
2027-04-06 0.9279 0.9093 0.9464
2027-04-07 0.9304 0.9118 0.9490
2027-04-08 0.9278 0.9093 0.9464
2027-04-09 0.9295 0.9109 0.9481
2027-04-10 0.9270 0.9084 0.9455
2027-04-11 0.9295 0.9109 0.9481
2027-04-12 0.9270 0.9084 0.9455
2027-04-13 0.9244 0.9059 0.9429
2027-04-14 0.9231 0.9046 0.9415
2027-04-15 0.9207 0.9023 0.9391
2027-04-16 0.9218 0.9033 0.9402
2027-04-17 0.9233 0.9048 0.9417
2027-04-18 0.9258 0.9073 0.9443
2027-04-19 0.9232 0.9048 0.9417
2027-04-20 0.9222 0.9038 0.9407
2027-04-21 0.9247 0.9062 0.9432
2027-04-22 0.9267 0.9082 0.9453
2027-04-23 0.9242 0.9057 0.9427
2027-04-24 0.9256 0.9071 0.9442
2027-04-25 0.9282 0.9096 0.9467
2027-04-26 0.9307 0.9121 0.9493
2027-04-27 0.9332 0.9145 0.9519
2027-04-28 0.9307 0.9120 0.9493
2027-04-29 0.9328 0.9142 0.9515
2027-04-30 0.9353 0.9166 0.9540
2027 May
2027-05-01 0.9379 0.9191 0.9566
2027-05-02 0.9404 0.9216 0.9592
2027-05-03 0.9430 0.9241 0.9618
2027-05-04 0.9415 0.9226 0.9603
2027-05-05 0.9389 0.9201 0.9577
2027-05-06 0.9415 0.9226 0.9603
2027-05-07 0.9440 0.9251 0.9629
2027-05-08 0.9448 0.9259 0.9637
2027-05-09 0.9473 0.9284 0.9663
2027-05-10 0.9448 0.9259 0.9636
2027-05-11 0.9473 0.9284 0.9663
2027-05-12 0.9499 0.9309 0.9689
2027-05-13 0.9473 0.9284 0.9663
2027-05-14 0.9498 0.9308 0.9688
2027-05-15 0.9502 0.9312 0.9692
2027-05-16 0.9476 0.9287 0.9666
2027-05-17 0.9502 0.9312 0.9692
2027-05-18 0.9528 0.9337 0.9718
2027-05-19 0.9553 0.9362 0.9745
2027-05-20 0.9561 0.9370 0.9752
2027-05-21 0.9535 0.9344 0.9726
2027-05-22 0.9527 0.9337 0.9718
2027-05-23 0.9510 0.9320 0.9700
2027-05-24 0.9528 0.9337 0.9718
2027-05-25 0.9520 0.9329 0.9710
2027-05-26 0.9546 0.9355 0.9737
2027-05-27 0.9549 0.9358 0.9740
2027-05-28 0.9571 0.9380 0.9763
2027-05-29 0.9558 0.9366 0.9749
2027-05-30 0.9532 0.9341 0.9722
2027-05-31 0.9506 0.9316 0.9696
2027 June
2027-06-01 0.9503 0.9313 0.9694
2027-06-02 0.9529 0.9339 0.9720
2027-06-03 0.9555 0.9364 0.9746
2027-06-04 0.9529 0.9339 0.9720
2027-06-05 0.9555 0.9364 0.9746
2027-06-06 0.9529 0.9339 0.9720
2027-06-07 0.9504 0.9314 0.9694
2027-06-08 0.9478 0.9288 0.9667
2027-06-09 0.9470 0.9281 0.9660
2027-06-10 0.9445 0.9256 0.9633
2027-06-11 0.9462 0.9273 0.9652
2027-06-12 0.9437 0.9248 0.9625
2027-06-13 0.9427 0.9239 0.9616
2027-06-14 0.9406 0.9218 0.9594
2027-06-15 0.9431 0.9242 0.9619
2027-06-16 0.9405 0.9217 0.9593
2027-06-17 0.9390 0.9202 0.9578
2027-06-18 0.9364 0.9177 0.9552
2027-06-19 0.9387 0.9199 0.9575
2027-06-20 0.9362 0.9174 0.9549
2027-06-21 0.9380 0.9193 0.9568
2027-06-22 0.9355 0.9168 0.9542
2027-06-23 0.9375 0.9188 0.9563
2027-06-24 0.9401 0.9213 0.9589
2027-06-25 0.9375 0.9188 0.9563
2027-06-26 0.9380 0.9193 0.9568
2027-06-27 0.9397 0.9209 0.9585
2027-06-28 0.9412 0.9224 0.9601
2027-06-29 0.9438 0.9249 0.9627
2027-06-30 0.9445 0.9256 0.9634
2027 July
2027-07-01 0.9466 0.9276 0.9655
2027-07-02 0.9478 0.9289 0.9668
2027-07-03 0.9504 0.9314 0.9694
2027-07-04 0.9530 0.9339 0.9721
2027-07-05 0.9508 0.9318 0.9698
2027-07-06 0.9516 0.9325 0.9706
2027-07-07 0.9507 0.9317 0.9697
2027-07-08 0.9533 0.9342 0.9724
2027-07-09 0.9507 0.9317 0.9697
2027-07-10 0.9533 0.9342 0.9723
2027-07-11 0.9559 0.9367 0.9750
2027-07-12 0.9567 0.9376 0.9759
2027-07-13 0.9541 0.9350 0.9732
2027-07-14 0.9515 0.9325 0.9706
2027-07-15 0.9541 0.9350 0.9732
2027-07-16 0.9539 0.9349 0.9730
2027-07-17 0.9533 0.9342 0.9724
2027-07-18 0.9539 0.9348 0.9730
2027-07-19 0.9543 0.9352 0.9734
2027-07-20 0.9569 0.9378 0.9760
2027-07-21 0.9595 0.9403 0.9787
2027-07-22 0.9618 0.9426 0.9811
2027-07-23 0.9644 0.9452 0.9837
2027-07-24 0.9671 0.9477 0.9864
2027-07-25 0.9674 0.9480 0.9867
2027-07-26 0.9699 0.9505 0.9893
2027-07-27 0.9673 0.9479 0.9866
2027-07-28 0.9673 0.9480 0.9867
2027-07-29 0.9647 0.9454 0.9840
2027-07-30 0.9621 0.9428 0.9813
2027-07-31 0.9595 0.9403 0.9787
2027 August
2027-08-01 0.9621 0.9428 0.9813
2027-08-02 0.9647 0.9454 0.9840
2027-08-03 0.9621 0.9428 0.9813
2027-08-04 0.9647 0.9454 0.9840
2027-08-05 0.9621 0.9428 0.9813
2027-08-06 0.9611 0.9419 0.9803
2027-08-07 0.9585 0.9393 0.9777
2027-08-08 0.9592 0.9400 0.9784
2027-08-09 0.9618 0.9426 0.9810
2027-08-10 0.9592 0.9401 0.9784
2027-08-11 0.9617 0.9425 0.9810
2027-08-12 0.9644 0.9451 0.9836
2027-08-13 0.9625 0.9432 0.9817
2027-08-14 0.9598 0.9406 0.9790
2027-08-15 0.9587 0.9396 0.9779
2027-08-16 0.9577 0.9386 0.9769
2027-08-17 0.9577 0.9385 0.9768
2027-08-18 0.9551 0.9360 0.9742
2027-08-19 0.9577 0.9385 0.9768
2027-08-20 0.9566 0.9375 0.9758
2027-08-21 0.9540 0.9349 0.9731
2027-08-22 0.9566 0.9375 0.9758
2027-08-23 0.9540 0.9349 0.9731
2027-08-24 0.9553 0.9362 0.9744
2027-08-25 0.9546 0.9355 0.9737
2027-08-26 0.9572 0.9380 0.9763
2027-08-27 0.9561 0.9370 0.9753
2027-08-28 0.9535 0.9345 0.9726
2027-08-29 0.9509 0.9319 0.9700
2027-08-30 0.9484 0.9294 0.9673
2027-08-31 0.9479 0.9289 0.9668
2027 September
2027-09-01 0.9453 0.9264 0.9642
2027-09-02 0.9466 0.9277 0.9655
2027-09-03 0.9492 0.9302 0.9681
2027-09-04 0.9466 0.9276 0.9655
2027-09-05 0.9485 0.9295 0.9675
2027-09-06 0.9484 0.9294 0.9674
2027-09-07 0.9458 0.9269 0.9647
2027-09-08 0.9476 0.9286 0.9665
2027-09-09 0.9499 0.9309 0.9689
2027-09-10 0.9524 0.9334 0.9715
2027-09-11 0.9498 0.9308 0.9688
2027-09-12 0.9475 0.9285 0.9664
2027-09-13 0.9489 0.9300 0.9679
2027-09-14 0.9464 0.9274 0.9653
2027-09-15 0.9438 0.9249 0.9627
2027-09-16 0.9432 0.9243 0.9621
2027-09-17 0.9458 0.9268 0.9647
2027-09-18 0.9432 0.9243 0.9621
2027-09-19 0.9406 0.9218 0.9594
2027-09-20 0.9419 0.9231 0.9607
2027-09-21 0.9445 0.9256 0.9634
2027-09-22 0.9468 0.9279 0.9658
2027-09-23 0.9454 0.9265 0.9643
2027-09-24 0.9480 0.9290 0.9669
2027-09-25 0.9495 0.9305 0.9685
2027-09-26 0.9507 0.9317 0.9697
2027-09-27 0.9481 0.9292 0.9671
2027-09-28 0.9490 0.9300 0.9680
2027-09-29 0.9515 0.9325 0.9706
2027-09-30 0.9510 0.9319 0.9700
2027 October
2027-10-01 0.9515 0.9325 0.9705
2027-10-02 0.9539 0.9348 0.9730
2027-10-03 0.9552 0.9361 0.9743
2027-10-04 0.9577 0.9385 0.9768
2027-10-05 0.9551 0.9360 0.9742
2027-10-06 0.9525 0.9334 0.9715
2027-10-07 0.9535 0.9345 0.9726
2027-10-08 0.9561 0.9370 0.9752
2027-10-09 0.9546 0.9355 0.9737
2027-10-10 0.9520 0.9329 0.9710
2027-10-11 0.9545 0.9355 0.9736
2027-10-12 0.9567 0.9375 0.9758
2027-10-13 0.9593 0.9401 0.9785
2027-10-14 0.9567 0.9375 0.9758
2027-10-15 0.9565 0.9374 0.9756
2027-10-16 0.9573 0.9381 0.9764
2027-10-17 0.9570 0.9378 0.9761
2027-10-18 0.9578 0.9387 0.9770
2027-10-19 0.9604 0.9412 0.9796
2027-10-20 0.9630 0.9438 0.9823
2027-10-21 0.9608 0.9416 0.9801
2027-10-22 0.9629 0.9436 0.9821
2027-10-23 0.9655 0.9462 0.9848
2027-10-24 0.9679 0.9485 0.9872
2027-10-25 0.9652 0.9459 0.9845
2027-10-26 0.9672 0.9479 0.9865
2027-10-27 0.9661 0.9468 0.9854
2027-10-28 0.9687 0.9494 0.9881
2027-10-29 0.9684 0.9490 0.9878
2027-10-30 0.9710 0.9516 0.9904
2027-10-31 0.9684 0.9490 0.9877
2027 November
2027-11-01 0.9694 0.9500 0.9888
2027-11-02 0.9667 0.9474 0.9861
2027-11-03 0.9641 0.9448 0.9834