> Page 2: EUR/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.8974 0.8794 0.9153
2027-01-02 0.8998 0.8818 0.9178
2027-01-03 0.9022 0.8842 0.9203
2027-01-04 0.9044 0.8863 0.9225
2027-01-05 0.9020 0.8839 0.9200
2027-01-06 0.8995 0.8815 0.9175
2027-01-07 0.8971 0.8791 0.9150
2027-01-08 0.8995 0.8815 0.9175
2027-01-09 0.8992 0.8812 0.9172
2027-01-10 0.8990 0.8810 0.9170
2027-01-11 0.9011 0.8831 0.9192
2027-01-12 0.9035 0.8854 0.9215
2027-01-13 0.9059 0.8878 0.9240
2027-01-14 0.9034 0.8854 0.9215
2027-01-15 0.9059 0.8878 0.9240
2027-01-16 0.9034 0.8854 0.9215
2027-01-17 0.9059 0.8878 0.9240
2027-01-18 0.9084 0.8902 0.9265
2027-01-19 0.9108 0.8926 0.9290
2027-01-20 0.9107 0.8925 0.9289
2027-01-21 0.9082 0.8901 0.9264
2027-01-22 0.9060 0.8878 0.9241
2027-01-23 0.9054 0.8873 0.9236
2027-01-24 0.9030 0.8849 0.9210
2027-01-25 0.9005 0.8825 0.9185
2027-01-26 0.9030 0.8849 0.9210
2027-01-27 0.9054 0.8873 0.9235
2027-01-28 0.9079 0.8897 0.9260
2027-01-29 0.9103 0.8921 0.9286
2027-01-30 0.9079 0.8897 0.9260
2027-01-31 0.9103 0.8921 0.9285
2027 February
2027-02-01 0.9095 0.8913 0.9277
2027-02-02 0.9120 0.8938 0.9302
2027-02-03 0.9124 0.8942 0.9307
2027-02-04 0.9100 0.8918 0.9282
2027-02-05 0.9124 0.8942 0.9307
2027-02-06 0.9099 0.8917 0.9281
2027-02-07 0.9124 0.8942 0.9307
2027-02-08 0.9149 0.8966 0.9332
2027-02-09 0.9174 0.8990 0.9357
2027-02-10 0.9180 0.8996 0.9363
2027-02-11 0.9204 0.9020 0.9389
2027-02-12 0.9179 0.8996 0.9363
2027-02-13 0.9178 0.8995 0.9362
2027-02-14 0.9203 0.9019 0.9387
2027-02-15 0.9228 0.9044 0.9413
2027-02-16 0.9253 0.9068 0.9438
2027-02-17 0.9228 0.9044 0.9413
2027-02-18 0.9216 0.9032 0.9401
2027-02-19 0.9206 0.9022 0.9390
2027-02-20 0.9231 0.9046 0.9415
2027-02-21 0.9227 0.9042 0.9411
2027-02-22 0.9202 0.9018 0.9386
2027-02-23 0.9227 0.9042 0.9411
2027-02-24 0.9202 0.9017 0.9386
2027-02-25 0.9194 0.9011 0.9378
2027-02-26 0.9196 0.9012 0.9380
2027-02-27 0.9221 0.9036 0.9405
2027-02-28 0.9196 0.9012 0.9380
2027 March
2027-03-01 0.9221 0.9036 0.9405
2027-03-02 0.9246 0.9061 0.9431
2027-03-03 0.9220 0.9036 0.9405
2027-03-04 0.9246 0.9061 0.9430
2027-03-05 0.9243 0.9058 0.9428
2027-03-06 0.9236 0.9051 0.9421
2027-03-07 0.9261 0.9076 0.9446
2027-03-08 0.9277 0.9092 0.9463
2027-03-09 0.9252 0.9067 0.9437
2027-03-10 0.9277 0.9092 0.9463
2027-03-11 0.9292 0.9106 0.9478
2027-03-12 0.9267 0.9081 0.9452
2027-03-13 0.9292 0.9106 0.9478
2027-03-14 0.9317 0.9131 0.9504
2027-03-15 0.9321 0.9135 0.9508
2027-03-16 0.9338 0.9152 0.9525
2027-03-17 0.9364 0.9176 0.9551
2027-03-18 0.9376 0.9189 0.9564
2027-03-19 0.9367 0.9179 0.9554
2027-03-20 0.9366 0.9178 0.9553
2027-03-21 0.9358 0.9171 0.9545
2027-03-22 0.9337 0.9151 0.9524
2027-03-23 0.9363 0.9175 0.9550
2027-03-24 0.9350 0.9163 0.9537
2027-03-25 0.9356 0.9169 0.9543
2027-03-26 0.9381 0.9194 0.9569
2027-03-27 0.9356 0.9169 0.9543
2027-03-28 0.9366 0.9178 0.9553
2027-03-29 0.9340 0.9153 0.9527
2027-03-30 0.9365 0.9178 0.9553
2027-03-31 0.9391 0.9203 0.9579
2027 April
2027-04-01 0.9365 0.9178 0.9553
2027-04-02 0.9340 0.9153 0.9527
2027-04-03 0.9315 0.9128 0.9501
2027-04-04 0.9331 0.9144 0.9517
2027-04-05 0.9356 0.9169 0.9543
2027-04-06 0.9331 0.9144 0.9517
2027-04-07 0.9305 0.9119 0.9491
2027-04-08 0.9331 0.9144 0.9517
2027-04-09 0.9305 0.9119 0.9491
2027-04-10 0.9322 0.9135 0.9508
2027-04-11 0.9296 0.9110 0.9482
2027-04-12 0.9322 0.9135 0.9508
2027-04-13 0.9296 0.9110 0.9482
2027-04-14 0.9271 0.9086 0.9456
2027-04-15 0.9257 0.9072 0.9442
2027-04-16 0.9234 0.9049 0.9418
2027-04-17 0.9244 0.9059 0.9429
2027-04-18 0.9259 0.9074 0.9444
2027-04-19 0.9284 0.9099 0.9470
2027-04-20 0.9259 0.9074 0.9444
2027-04-21 0.9249 0.9064 0.9434
2027-04-22 0.9274 0.9088 0.9459
2027-04-23 0.9294 0.9108 0.9480
2027-04-24 0.9269 0.9083 0.9454
2027-04-25 0.9283 0.9097 0.9469
2027-04-26 0.9308 0.9122 0.9494
2027-04-27 0.9334 0.9147 0.9520
2027-04-28 0.9359 0.9172 0.9546
2027-04-29 0.9333 0.9147 0.9520
2027-04-30 0.9355 0.9168 0.9542
2027 May
2027-05-01 0.9380 0.9193 0.9568
2027-05-02 0.9406 0.9218 0.9594
2027-05-03 0.9431 0.9243 0.9620
2027-05-04 0.9457 0.9268 0.9646
2027-05-05 0.9442 0.9253 0.9631
2027-05-06 0.9416 0.9228 0.9605
2027-05-07 0.9442 0.9253 0.9631
2027-05-08 0.9467 0.9278 0.9657
2027-05-09 0.9475 0.9285 0.9664
2027-05-10 0.9501 0.9311 0.9691
2027-05-11 0.9475 0.9285 0.9664
2027-05-12 0.9501 0.9310 0.9691
2027-05-13 0.9526 0.9336 0.9717
2027-05-14 0.9500 0.9310 0.9690
2027-05-15 0.9525 0.9335 0.9716
2027-05-16 0.9529 0.9339 0.9720
2027-05-17 0.9503 0.9313 0.9693
2027-05-18 0.9529 0.9339 0.9720
2027-05-19 0.9555 0.9364 0.9746
2027-05-20 0.9581 0.9389 0.9773
2027-05-21 0.9589 0.9397 0.9780
2027-05-22 0.9563 0.9371 0.9754
2027-05-23 0.9555 0.9364 0.9746
2027-05-24 0.9538 0.9347 0.9728
2027-05-25 0.9555 0.9364 0.9746
2027-05-26 0.9547 0.9356 0.9738
2027-05-27 0.9573 0.9382 0.9765
2027-05-28 0.9577 0.9385 0.9768
2027-05-29 0.9599 0.9407 0.9791
2027-05-30 0.9585 0.9393 0.9777
2027-05-31 0.9559 0.9368 0.9750
2027 June
2027-06-01 0.9533 0.9342 0.9724
2027-06-02 0.9531 0.9340 0.9722
2027-06-03 0.9557 0.9366 0.9748
2027-06-04 0.9583 0.9391 0.9774
2027-06-05 0.9557 0.9366 0.9748
2027-06-06 0.9583 0.9391 0.9774
2027-06-07 0.9557 0.9365 0.9748
2027-06-08 0.9531 0.9340 0.9722
2027-06-09 0.9505 0.9315 0.9695
2027-06-10 0.9498 0.9308 0.9688
2027-06-11 0.9472 0.9282 0.9661
2027-06-12 0.9490 0.9300 0.9680
2027-06-13 0.9464 0.9275 0.9653
2027-06-14 0.9455 0.9265 0.9644
2027-06-15 0.9433 0.9245 0.9622
2027-06-16 0.9458 0.9269 0.9647
2027-06-17 0.9432 0.9244 0.9621
2027-06-18 0.9417 0.9229 0.9605
2027-06-19 0.9391 0.9204 0.9579
2027-06-20 0.9414 0.9226 0.9603
2027-06-21 0.9389 0.9201 0.9577
2027-06-22 0.9407 0.9219 0.9596
2027-06-23 0.9382 0.9194 0.9570
2027-06-24 0.9402 0.9214 0.9591
2027-06-25 0.9428 0.9239 0.9617
2027-06-26 0.9402 0.9214 0.9590
2027-06-27 0.9407 0.9219 0.9596
2027-06-28 0.9424 0.9236 0.9613
2027-06-29 0.9440 0.9251 0.9628
2027-06-30 0.9465 0.9276 0.9655
2027 July
2027-07-01 0.9472 0.9283 0.9662
2027-07-02 0.9493 0.9303 0.9683
2027-07-03 0.9506 0.9316 0.9696
2027-07-04 0.9532 0.9341 0.9722
2027-07-05 0.9558 0.9366 0.9749
2027-07-06 0.9536 0.9345 0.9727
2027-07-07 0.9543 0.9353 0.9734
2027-07-08 0.9535 0.9344 0.9725
2027-07-09 0.9561 0.9369 0.9752
2027-07-10 0.9535 0.9344 0.9725
2027-07-11 0.9560 0.9369 0.9752
2027-07-12 0.9586 0.9395 0.9778
2027-07-13 0.9595 0.9403 0.9787
2027-07-14 0.9569 0.9378 0.9760
2027-07-15 0.9543 0.9352 0.9734
2027-07-16 0.9569 0.9378 0.9760
2027-07-17 0.9567 0.9376 0.9758
2027-07-18 0.9561 0.9369 0.9752
2027-07-19 0.9567 0.9375 0.9758
2027-07-20 0.9571 0.9379 0.9762
2027-07-21 0.9597 0.9405 0.9789
2027-07-22 0.9623 0.9430 0.9815
2027-07-23 0.9646 0.9453 0.9839
2027-07-24 0.9672 0.9479 0.9866
2027-07-25 0.9699 0.9505 0.9893
2027-07-26 0.9702 0.9508 0.9896
2027-07-27 0.9727 0.9533 0.9922
2027-07-28 0.9701 0.9507 0.9895
2027-07-29 0.9702 0.9507 0.9896
2027-07-30 0.9675 0.9482 0.9869
2027-07-31 0.9649 0.9456 0.9842
2027 August
2027-08-01 0.9623 0.9430 0.9815
2027-08-02 0.9649 0.9456 0.9842
2027-08-03 0.9675 0.9481 0.9868
2027-08-04 0.9649 0.9456 0.9842
2027-08-05 0.9675 0.9481 0.9868
2027-08-06 0.9649 0.9456 0.9842
2027-08-07 0.9639 0.9446 0.9832
2027-08-08 0.9613 0.9421 0.9805
2027-08-09 0.9620 0.9428 0.9812
2027-08-10 0.9646 0.9453 0.9839
2027-08-11 0.9620 0.9428 0.9813
2027-08-12 0.9645 0.9452 0.9838
2027-08-13 0.9672 0.9478 0.9865
2027-08-14 0.9653 0.9459 0.9846
2027-08-15 0.9626 0.9434 0.9819
2027-08-16 0.9615 0.9423 0.9808
2027-08-17 0.9605 0.9413 0.9797
2027-08-18 0.9605 0.9413 0.9797
2027-08-19 0.9579 0.9387 0.9770
2027-08-20 0.9605 0.9413 0.9797
2027-08-21 0.9594 0.9402 0.9786
2027-08-22 0.9568 0.9377 0.9759
2027-08-23 0.9594 0.9402 0.9786
2027-08-24 0.9568 0.9377 0.9759
2027-08-25 0.9581 0.9389 0.9772
2027-08-26 0.9574 0.9382 0.9765
2027-08-27 0.9600 0.9408 0.9792
2027-08-28 0.9589 0.9397 0.9781
2027-08-29 0.9563 0.9372 0.9754
2027-08-30 0.9537 0.9346 0.9728
2027-08-31 0.9511 0.9321 0.9701
2027 September
2027-09-01 0.9506 0.9316 0.9696
2027-09-02 0.9480 0.9291 0.9670
2027-09-03 0.9494 0.9304 0.9683
2027-09-04 0.9519 0.9329 0.9710
2027-09-05 0.9493 0.9304 0.9683
2027-09-06 0.9513 0.9322 0.9703
2027-09-07 0.9512 0.9322 0.9702
2027-09-08 0.9486 0.9296 0.9676
2027-09-09 0.9503 0.9313 0.9693
2027-09-10 0.9527 0.9336 0.9718
2027-09-11 0.9552 0.9361 0.9743
2027-09-12 0.9526 0.9336 0.9717
2027-09-13 0.9502 0.9312 0.9693
2027-09-14 0.9517 0.9327 0.9707
2027-09-15 0.9491 0.9301 0.9681
2027-09-16 0.9465 0.9276 0.9655
2027-09-17 0.9460 0.9270 0.9649
2027-09-18 0.9485 0.9296 0.9675
2027-09-19 0.9459 0.9270 0.9649
2027-09-20 0.9434 0.9245 0.9622
2027-09-21 0.9447 0.9258 0.9636
2027-09-22 0.9472 0.9283 0.9662
2027-09-23 0.9496 0.9306 0.9686
2027-09-24 0.9482 0.9292 0.9671
2027-09-25 0.9508 0.9317 0.9698
2027-09-26 0.9523 0.9332 0.9713
2027-09-27 0.9535 0.9344 0.9726
2027-09-28 0.9509 0.9319 0.9699
2027-09-29 0.9517 0.9327 0.9708
2027-09-30 0.9543 0.9352 0.9734
2027 October
2027-10-01 0.9537 0.9347 0.9728
2027-10-02 0.9543 0.9352 0.9734
2027-10-03 0.9567 0.9376 0.9758
2027-10-04 0.9580 0.9388 0.9771
2027-10-05 0.9605 0.9413 0.9797
2027-10-06 0.9579 0.9387 0.9770
2027-10-07 0.9553 0.9362 0.9744
2027-10-08 0.9563 0.9372 0.9754
2027-10-09 0.9589 0.9397 0.9781
2027-10-10 0.9574 0.9382 0.9765
2027-10-11 0.9548 0.9357 0.9738
2027-10-12 0.9573 0.9382 0.9765
2027-10-13 0.9595 0.9403 0.9787
2027-10-14 0.9621 0.9428 0.9813
2027-10-15 0.9595 0.9403 0.9787
2027-10-16 0.9593 0.9401 0.9785
2027-10-17 0.9601 0.9409 0.9793
2027-10-18 0.9598 0.9406 0.9790
2027-10-19 0.9606 0.9414 0.9798
2027-10-20 0.9632 0.9440 0.9825
2027-10-21 0.9659 0.9465 0.9852
2027-10-22 0.9637 0.9444 0.9829
2027-10-23 0.9657 0.9464 0.9850
2027-10-24 0.9683 0.9489 0.9877
2027-10-25 0.9707 0.9513 0.9901
2027-10-26 0.9681 0.9487 0.9874
2027-10-27 0.9700 0.9506 0.9894
2027-10-28 0.9690 0.9496 0.9883
2027-10-29 0.9716 0.9522 0.9910
2027-10-30 0.9712 0.9518 0.9907
2027-10-31 0.9739 0.9544 0.9933
2027 November
2027-11-01 0.9712 0.9518 0.9906
2027-11-02 0.9722 0.9528 0.9917
2027-11-03 0.9696 0.9502 0.9890