Current EUR/KYD rate: â–² 0.9827 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.0060 | 0.9859 | 1.0262 |
2028-01-02 | 1.0071 | 0.9869 | 1.0272 |
2028-01-03 | 1.0044 | 0.9843 | 1.0245 |
2028-01-04 | 1.0017 | 0.9816 | 1.0217 |
2028-01-05 | 0.9990 | 0.9790 | 1.0190 |
2028-01-06 | 0.9985 | 0.9785 | 1.0185 |
2028-01-07 | 0.9991 | 0.9791 | 1.0191 |
2028-01-08 | 0.9980 | 0.9781 | 1.0180 |
2028-01-09 | 1.0007 | 0.9807 | 1.0208 |
2028-01-10 | 0.9982 | 0.9782 | 1.0181 |
2028-01-11 | 1.0009 | 0.9808 | 1.0209 |
2028-01-12 | 1.0036 | 0.9835 | 1.0236 |
2028-01-13 | 1.0009 | 0.9808 | 1.0209 |
2028-01-14 | 1.0036 | 0.9835 | 1.0236 |
2028-01-15 | 1.0020 | 0.9819 | 1.0220 |
2028-01-16 | 1.0047 | 0.9846 | 1.0248 |
2028-01-17 | 1.0074 | 0.9872 | 1.0275 |
2028-01-18 | 1.0068 | 0.9867 | 1.0269 |
2028-01-19 | 1.0069 | 0.9868 | 1.0271 |
2028-01-20 | 1.0081 | 0.9879 | 1.0282 |
2028-01-21 | 1.0108 | 0.9906 | 1.0310 |
2028-01-22 | 1.0092 | 0.9890 | 1.0294 |
2028-01-23 | 1.0065 | 0.9863 | 1.0266 |
2028-01-24 | 1.0038 | 0.9837 | 1.0238 |
2028-01-25 | 1.0011 | 0.9810 | 1.0211 |
2028-01-26 | 1.0025 | 0.9825 | 1.0226 |
2028-01-27 | 0.9998 | 0.9798 | 1.0198 |
2028-01-28 | 1.0016 | 0.9815 | 1.0216 |
2028-01-29 | 1.0020 | 0.9819 | 1.0220 |
2028-01-30 | 1.0030 | 0.9829 | 1.0230 |
2028-01-31 | 1.0057 | 0.9856 | 1.0258 |
2028 February | |||
2028-02-01 | 1.0030 | 0.9830 | 1.0231 |
2028-02-02 | 1.0042 | 0.9841 | 1.0243 |
2028-02-03 | 1.0015 | 0.9815 | 1.0215 |
2028-02-04 | 0.9992 | 0.9792 | 1.0192 |
2028-02-05 | 1.0006 | 0.9805 | 1.0206 |
2028-02-06 | 1.0001 | 0.9801 | 1.0201 |
2028-02-07 | 1.0004 | 0.9804 | 1.0204 |
2028-02-08 | 0.9989 | 0.9789 | 1.0189 |
2028-02-09 | 1.0016 | 0.9816 | 1.0216 |
2028-02-10 | 1.0017 | 0.9817 | 1.0218 |
2028-02-11 | 0.9995 | 0.9796 | 1.0195 |
2028-02-12 | 0.9969 | 0.9769 | 1.0168 |
2028-02-13 | 0.9996 | 0.9796 | 1.0195 |
2028-02-14 | 0.9978 | 0.9778 | 1.0177 |
2028-02-15 | 0.9955 | 0.9756 | 1.0154 |
2028-02-16 | 0.9982 | 0.9782 | 1.0181 |
2028-02-17 | 0.9955 | 0.9756 | 1.0154 |
2028-02-18 | 0.9937 | 0.9738 | 1.0135 |
2028-02-19 | 0.9963 | 0.9764 | 1.0163 |
2028-02-20 | 0.9960 | 0.9761 | 1.0159 |
2028-02-21 | 0.9968 | 0.9768 | 1.0167 |
2028-02-22 | 0.9969 | 0.9770 | 1.0169 |
2028-02-23 | 0.9970 | 0.9770 | 1.0169 |
2028-02-24 | 0.9943 | 0.9744 | 1.0142 |
2028-02-25 | 0.9970 | 0.9770 | 1.0169 |
2028-02-26 | 0.9997 | 0.9797 | 1.0197 |
2028-02-27 | 1.0000 | 0.9800 | 1.0200 |
2028-02-28 | 1.0013 | 0.9813 | 1.0213 |
2028-02-29 | 1.0007 | 0.9807 | 1.0207 |
2028 March | |||
2028-03-01 | 1.0034 | 0.9833 | 1.0234 |
2028-03-02 | 1.0010 | 0.9810 | 1.0210 |
2028-03-03 | 1.0031 | 0.9831 | 1.0232 |
2028-03-04 | 1.0040 | 0.9839 | 1.0241 |
2028-03-05 | 1.0013 | 0.9813 | 1.0214 |
2028-03-06 | 1.0008 | 0.9808 | 1.0208 |
2028-03-07 | 1.0011 | 0.9810 | 1.0211 |
2028-03-08 | 1.0038 | 0.9837 | 1.0238 |
2028-03-09 | 1.0038 | 0.9838 | 1.0239 |
2028-03-10 | 1.0052 | 0.9851 | 1.0254 |
2028-03-11 | 1.0071 | 0.9870 | 1.0273 |
2028-03-12 | 1.0098 | 0.9896 | 1.0300 |
2028-03-13 | 1.0102 | 0.9900 | 1.0304 |
2028-03-14 | 1.0100 | 0.9898 | 1.0302 |
2028-03-15 | 1.0110 | 0.9907 | 1.0312 |
2028-03-16 | 1.0108 | 0.9906 | 1.0311 |
2028-03-17 | 1.0081 | 0.9880 | 1.0283 |
2028-03-18 | 1.0102 | 0.9900 | 1.0304 |
2028-03-19 | 1.0075 | 0.9873 | 1.0276 |
2028-03-20 | 1.0070 | 0.9869 | 1.0272 |
2028-03-21 | 1.0098 | 0.9896 | 1.0300 |
2028-03-22 | 1.0071 | 0.9869 | 1.0272 |
2028-03-23 | 1.0089 | 0.9887 | 1.0290 |
2028-03-24 | 1.0116 | 0.9913 | 1.0318 |
2028-03-25 | 1.0089 | 0.9887 | 1.0290 |
2028-03-26 | 1.0075 | 0.9873 | 1.0276 |
2028-03-27 | 1.0062 | 0.9861 | 1.0263 |
2028-03-28 | 1.0035 | 0.9834 | 1.0236 |
2028-03-29 | 1.0042 | 0.9842 | 1.0243 |
2028-03-30 | 1.0067 | 0.9866 | 1.0268 |
2028-03-31 | 1.0094 | 0.9892 | 1.0296 |
2028 April | |||
2028-04-01 | 1.0078 | 0.9876 | 1.0279 |
2028-04-02 | 1.0077 | 0.9875 | 1.0278 |
2028-04-03 | 1.0104 | 0.9902 | 1.0306 |
2028-04-04 | 1.0098 | 0.9896 | 1.0300 |
2028-04-05 | 1.0070 | 0.9869 | 1.0272 |
2028-04-06 | 1.0043 | 0.9843 | 1.0244 |
2028-04-07 | 1.0057 | 0.9856 | 1.0258 |
2028-04-08 | 1.0030 | 0.9829 | 1.0230 |
2028-04-09 | 1.0042 | 0.9842 | 1.0243 |
2028-04-10 | 1.0069 | 0.9868 | 1.0271 |
2028-04-11 | 1.0042 | 0.9842 | 1.0243 |
2028-04-12 | 1.0038 | 0.9837 | 1.0239 |
2028-04-13 | 1.0041 | 0.9840 | 1.0242 |
2028-04-14 | 1.0068 | 0.9867 | 1.0269 |
2028-04-15 | 1.0095 | 0.9893 | 1.0297 |
2028-04-16 | 1.0094 | 0.9892 | 1.0296 |
2028-04-17 | 1.0087 | 0.9885 | 1.0288 |
2028-04-18 | 1.0101 | 0.9899 | 1.0303 |
2028-04-19 | 1.0074 | 0.9873 | 1.0276 |
2028-04-20 | 1.0100 | 0.9898 | 1.0302 |
2028-04-21 | 1.0127 | 0.9925 | 1.0330 |
2028-04-22 | 1.0155 | 0.9951 | 1.0358 |
2028-04-23 | 1.0161 | 0.9957 | 1.0364 |
2028-04-24 | 1.0143 | 0.9940 | 1.0346 |
2028-04-25 | 1.0131 | 0.9928 | 1.0334 |
2028-04-26 | 1.0158 | 0.9955 | 1.0362 |
2028-04-27 | 1.0163 | 0.9960 | 1.0366 |
2028-04-28 | 1.0172 | 0.9968 | 1.0375 |
2028-04-29 | 1.0198 | 0.9994 | 1.0402 |
2028-04-30 | 1.0225 | 1.0021 | 1.0430 |
2028 May | |||
2028-05-01 | 1.0198 | 0.9994 | 1.0402 |
2028-05-02 | 1.0225 | 1.0021 | 1.0430 |
2028-05-03 | 1.0221 | 1.0017 | 1.0425 |
2028-05-04 | 1.0195 | 0.9991 | 1.0399 |
2028-05-05 | 1.0204 | 1.0000 | 1.0408 |
2028-05-06 | 1.0196 | 0.9992 | 1.0400 |
2028-05-07 | 1.0215 | 1.0011 | 1.0419 |
2028-05-08 | 1.0234 | 1.0029 | 1.0438 |
2028-05-09 | 1.0208 | 1.0004 | 1.0412 |
2028-05-10 | 1.0180 | 0.9977 | 1.0384 |
2028-05-11 | 1.0205 | 1.0001 | 1.0409 |
2028-05-12 | 1.0191 | 0.9987 | 1.0395 |
2028-05-13 | 1.0218 | 1.0014 | 1.0423 |
2028-05-14 | 1.0214 | 1.0010 | 1.0419 |
2028-05-15 | 1.0234 | 1.0029 | 1.0438 |
2028-05-16 | 1.0242 | 1.0037 | 1.0447 |
2028-05-17 | 1.0215 | 1.0010 | 1.0419 |
2028-05-18 | 1.0222 | 1.0017 | 1.0426 |
2028-05-19 | 1.0235 | 1.0031 | 1.0440 |
2028-05-20 | 1.0263 | 1.0058 | 1.0468 |
2028-05-21 | 1.0235 | 1.0031 | 1.0440 |
2028-05-22 | 1.0252 | 1.0047 | 1.0457 |
2028-05-23 | 1.0261 | 1.0055 | 1.0466 |
2028-05-24 | 1.0288 | 1.0082 | 1.0494 |
2028-05-25 | 1.0262 | 1.0057 | 1.0467 |
2028-05-26 | 1.0234 | 1.0030 | 1.0439 |
2028-05-27 | 1.0262 | 1.0057 | 1.0467 |
2028-05-28 | 1.0254 | 1.0049 | 1.0459 |
2028-05-29 | 1.0226 | 1.0022 | 1.0431 |
2028-05-30 | 1.0243 | 1.0038 | 1.0448 |
2028-05-31 | 1.0238 | 1.0033 | 1.0442 |
2028 June | |||
2028-06-01 | 1.0265 | 1.0060 | 1.0471 |
2028-06-02 | 1.0238 | 1.0033 | 1.0442 |
2028-06-03 | 1.0265 | 1.0060 | 1.0471 |
2028-06-04 | 1.0293 | 1.0087 | 1.0499 |
2028-06-05 | 1.0297 | 1.0091 | 1.0503 |
2028-06-06 | 1.0289 | 1.0083 | 1.0495 |
2028-06-07 | 1.0284 | 1.0078 | 1.0489 |
2028-06-08 | 1.0312 | 1.0105 | 1.0518 |
2028-06-09 | 1.0339 | 1.0133 | 1.0546 |
2028-06-10 | 1.0367 | 1.0160 | 1.0575 |
2028-06-11 | 1.0352 | 1.0145 | 1.0559 |
2028-06-12 | 1.0380 | 1.0172 | 1.0587 |
2028-06-13 | 1.0387 | 1.0180 | 1.0595 |
2028-06-14 | 1.0360 | 1.0152 | 1.0567 |
2028-06-15 | 1.0359 | 1.0152 | 1.0566 |
2028-06-16 | 1.0336 | 1.0129 | 1.0543 |
2028-06-17 | 1.0315 | 1.0109 | 1.0521 |
2028-06-18 | 1.0320 | 1.0114 | 1.0527 |
2028-06-19 | 1.0318 | 1.0112 | 1.0525 |
2028-06-20 | 1.0310 | 1.0104 | 1.0516 |
2028-06-21 | 1.0306 | 1.0100 | 1.0512 |
2028-06-22 | 1.0286 | 1.0080 | 1.0492 |
2028-06-23 | 1.0258 | 1.0053 | 1.0464 |
2028-06-24 | 1.0286 | 1.0080 | 1.0492 |
2028-06-25 | 1.0314 | 1.0108 | 1.0520 |
2028-06-26 | 1.0286 | 1.0080 | 1.0492 |
2028-06-27 | 1.0299 | 1.0093 | 1.0505 |
2028-06-28 | 1.0308 | 1.0102 | 1.0514 |
2028-06-29 | 1.0293 | 1.0087 | 1.0499 |
2028-06-30 | 1.0313 | 1.0107 | 1.0519 |
2028 July | |||
2028-07-01 | 1.0308 | 1.0102 | 1.0514 |
2028-07-02 | 1.0336 | 1.0129 | 1.0543 |
2028-07-03 | 1.0318 | 1.0112 | 1.0524 |
2028-07-04 | 1.0302 | 1.0096 | 1.0508 |
2028-07-05 | 1.0329 | 1.0123 | 1.0536 |
2028-07-06 | 1.0357 | 1.0150 | 1.0564 |
2028-07-07 | 1.0385 | 1.0178 | 1.0593 |
2028-07-08 | 1.0395 | 1.0187 | 1.0603 |
2028-07-09 | 1.0368 | 1.0161 | 1.0576 |
2028-07-10 | 1.0396 | 1.0188 | 1.0604 |
2028-07-11 | 1.0395 | 1.0187 | 1.0602 |
2028-07-12 | 1.0367 | 1.0159 | 1.0574 |
2028-07-13 | 1.0345 | 1.0138 | 1.0551 |
2028-07-14 | 1.0321 | 1.0115 | 1.0527 |
2028-07-15 | 1.0323 | 1.0117 | 1.0530 |
2028-07-16 | 1.0295 | 1.0090 | 1.0501 |
2028-07-17 | 1.0312 | 1.0106 | 1.0518 |
2028-07-18 | 1.0340 | 1.0133 | 1.0547 |
2028-07-19 | 1.0354 | 1.0147 | 1.0561 |
2028-07-20 | 1.0326 | 1.0119 | 1.0532 |
2028-07-21 | 1.0322 | 1.0115 | 1.0528 |
2028-07-22 | 1.0331 | 1.0125 | 1.0538 |
2028-07-23 | 1.0359 | 1.0152 | 1.0566 |
2028-07-24 | 1.0387 | 1.0179 | 1.0595 |
2028-07-25 | 1.0387 | 1.0179 | 1.0595 |
2028-07-26 | 1.0399 | 1.0191 | 1.0607 |
2028-07-27 | 1.0371 | 1.0164 | 1.0579 |
2028-07-28 | 1.0343 | 1.0137 | 1.0550 |
2028-07-29 | 1.0320 | 1.0114 | 1.0526 |
2028-07-30 | 1.0320 | 1.0114 | 1.0526 |
2028-07-31 | 1.0313 | 1.0107 | 1.0519 |
2028 August | |||
2028-08-01 | 1.0285 | 1.0080 | 1.0491 |
2028-08-02 | 1.0290 | 1.0084 | 1.0495 |
2028-08-03 | 1.0264 | 1.0059 | 1.0469 |
2028-08-04 | 1.0283 | 1.0077 | 1.0488 |
2028-08-05 | 1.0263 | 1.0058 | 1.0469 |
2028-08-06 | 1.0263 | 1.0058 | 1.0468 |
2028-08-07 | 1.0235 | 1.0031 | 1.0440 |
2028-08-08 | 1.0208 | 1.0004 | 1.0412 |
2028-08-09 | 1.0208 | 1.0004 | 1.0412 |
2028-08-10 | 1.0181 | 0.9977 | 1.0384 |
2028-08-11 | 1.0169 | 0.9965 | 1.0372 |
2028-08-12 | 1.0181 | 0.9977 | 1.0385 |
2028-08-13 | 1.0209 | 1.0004 | 1.0413 |
2028-08-14 | 1.0236 | 1.0031 | 1.0441 |
2028-08-15 | 1.0209 | 1.0004 | 1.0413 |
2028-08-16 | 1.0181 | 0.9978 | 1.0385 |
2028-08-17 | 1.0154 | 0.9951 | 1.0357 |
2028-08-18 | 1.0172 | 0.9968 | 1.0375 |
2028-08-19 | 1.0144 | 0.9942 | 1.0347 |
2028-08-20 | 1.0145 | 0.9942 | 1.0348 |
2028-08-21 | 1.0142 | 0.9939 | 1.0344 |
2028-08-22 | 1.0142 | 0.9940 | 1.0345 |
2028-08-23 | 1.0160 | 0.9957 | 1.0363 |
2028-08-24 | 1.0187 | 0.9983 | 1.0391 |
2028-08-25 | 1.0215 | 1.0010 | 1.0419 |
2028-08-26 | 1.0187 | 0.9983 | 1.0391 |
2028-08-27 | 1.0160 | 0.9957 | 1.0363 |
2028-08-28 | 1.0135 | 0.9932 | 1.0338 |
2028-08-29 | 1.0155 | 0.9952 | 1.0358 |
2028-08-30 | 1.0136 | 0.9933 | 1.0338 |
2028-08-31 | 1.0141 | 0.9938 | 1.0344 |
2028 September | |||
2028-09-01 | 1.0114 | 0.9912 | 1.0316 |
2028-09-02 | 1.0111 | 0.9909 | 1.0313 |
2028-09-03 | 1.0138 | 0.9935 | 1.0341 |
2028-09-04 | 1.0128 | 0.9925 | 1.0330 |
2028-09-05 | 1.0155 | 0.9952 | 1.0358 |
2028-09-06 | 1.0128 | 0.9925 | 1.0330 |
2028-09-07 | 1.0155 | 0.9952 | 1.0358 |
2028-09-08 | 1.0139 | 0.9936 | 1.0342 |
2028-09-09 | 1.0112 | 0.9910 | 1.0314 |
2028-09-10 | 1.0139 | 0.9936 | 1.0342 |
2028-09-11 | 1.0112 | 0.9910 | 1.0314 |
2028-09-12 | 1.0139 | 0.9936 | 1.0342 |
2028-09-13 | 1.0167 | 0.9963 | 1.0370 |
2028-09-14 | 1.0139 | 0.9937 | 1.0342 |
2028-09-15 | 1.0112 | 0.9910 | 1.0314 |
2028-09-16 | 1.0139 | 0.9937 | 1.0342 |
2028-09-17 | 1.0139 | 0.9937 | 1.0342 |
2028-09-18 | 1.0112 | 0.9910 | 1.0314 |
2028-09-19 | 1.0139 | 0.9937 | 1.0342 |
2028-09-20 | 1.0167 | 0.9963 | 1.0370 |
2028-09-21 | 1.0194 | 0.9990 | 1.0398 |
2028-09-22 | 1.0222 | 1.0017 | 1.0426 |
2028-09-23 | 1.0249 | 1.0044 | 1.0454 |
2028-09-24 | 1.0249 | 1.0044 | 1.0454 |
2028-09-25 | 1.0222 | 1.0017 | 1.0426 |
2028-09-26 | 1.0249 | 1.0044 | 1.0454 |
2028-09-27 | 1.0222 | 1.0017 | 1.0426 |
2028-09-28 | 1.0246 | 1.0041 | 1.0451 |
2028-09-29 | 1.0235 | 1.0030 | 1.0439 |
2028-09-30 | 1.0262 | 1.0057 | 1.0468 |
2028 October | |||
2028-10-01 | 1.0247 | 1.0042 | 1.0452 |
2028-10-02 | 1.0219 | 1.0015 | 1.0424 |
2028-10-03 | 1.0247 | 1.0042 | 1.0452 |
2028-10-04 | 1.0260 | 1.0054 | 1.0465 |
2028-10-05 | 1.0255 | 1.0050 | 1.0460 |
2028-10-06 | 1.0228 | 1.0023 | 1.0432 |
2028-10-07 | 1.0255 | 1.0050 | 1.0461 |
2028-10-08 | 1.0228 | 1.0023 | 1.0432 |
2028-10-09 | 1.0200 | 0.9996 | 1.0404 |
2028-10-10 | 1.0228 | 1.0023 | 1.0432 |
2028-10-11 | 1.0206 | 1.0002 | 1.0410 |
2028-10-12 | 1.0200 | 0.9996 | 1.0404 |
2028-10-13 | 1.0172 | 0.9969 | 1.0376 |
2028-10-14 | 1.0200 | 0.9996 | 1.0404 |
2028-10-15 | 1.0201 | 0.9997 | 1.0405 |
2028-10-16 | 1.0173 | 0.9970 | 1.0377 |
2028-10-17 | 1.0201 | 0.9997 | 1.0405 |
2028-10-18 | 1.0175 | 0.9971 | 1.0378 |
2028-10-19 | 1.0202 | 0.9998 | 1.0406 |
2028-10-20 | 1.0230 | 1.0025 | 1.0434 |
2028-10-21 | 1.0202 | 0.9998 | 1.0406 |
2028-10-22 | 1.0197 | 0.9993 | 1.0400 |
2028-10-23 | 1.0169 | 0.9966 | 1.0373 |
2028-10-24 | 1.0197 | 0.9993 | 1.0401 |
2028-10-25 | 1.0169 | 0.9966 | 1.0373 |
2028-10-26 | 1.0197 | 0.9993 | 1.0401 |
2028-10-27 | 1.0224 | 1.0020 | 1.0429 |
2028-10-28 | 1.0252 | 1.0047 | 1.0457 |
2028-10-29 | 1.0224 | 1.0020 | 1.0429 |
2028-10-30 | 1.0252 | 1.0047 | 1.0457 |
2028-10-31 | 1.0231 | 1.0027 | 1.0436 |
2028 November | |||
2028-11-01 | 1.0259 | 1.0054 | 1.0464 |
2028-11-02 | 1.0231 | 1.0027 | 1.0436 |
2028-11-03 | 1.0204 | 1.0000 | 1.0408 |
2028-11-04 | 1.0176 | 0.9973 | 1.0380 |
2028-11-05 | 1.0204 | 1.0000 | 1.0408 |
2028-11-06 | 1.0181 | 0.9977 | 1.0384 |
2028-11-07 | 1.0153 | 0.9950 | 1.0356 |
2028-11-08 | 1.0150 | 0.9947 | 1.0353 |
2028-11-09 | 1.0167 | 0.9964 | 1.0370 |
2028-11-10 | 1.0155 | 0.9952 | 1.0358 |
2028-11-11 | 1.0147 | 0.9944 | 1.0350 |
2028-11-12 | 1.0136 | 0.9933 | 1.0339 |
2028-11-13 | 1.0136 | 0.9933 | 1.0339 |
2028-11-14 | 1.0163 | 0.9960 | 1.0367 |
2028-11-15 | 1.0136 | 0.9933 | 1.0339 |
2028-11-16 | 1.0163 | 0.9960 | 1.0367 |
2028-11-17 | 1.0142 | 0.9939 | 1.0345 |
2028-11-18 | 1.0115 | 0.9912 | 1.0317 |
2028-11-19 | 1.0142 | 0.9939 | 1.0345 |
2028-11-20 | 1.0142 | 0.9939 | 1.0345 |
2028-11-21 | 1.0119 | 0.9917 | 1.0321 |
2028-11-22 | 1.0092 | 0.9890 | 1.0294 |
2028-11-23 | 1.0119 | 0.9917 | 1.0321 |
2028-11-24 | 1.0140 | 0.9937 | 1.0342 |
2028-11-25 | 1.0135 | 0.9933 | 1.0338 |
2028-11-26 | 1.0130 | 0.9928 | 1.0333 |
2028-11-27 | 1.0130 | 0.9928 | 1.0333 |
2028-11-28 | 1.0124 | 0.9922 | 1.0327 |
2028-11-29 | 1.0151 | 0.9948 | 1.0354 |
2028-11-30 | 1.0136 | 0.9933 | 1.0338 |
2028 December | |||
2028-12-01 | 1.0163 | 0.9960 | 1.0366 |
2028-12-02 | 1.0136 | 0.9933 | 1.0339 |
2028-12-03 | 1.0163 | 0.9960 | 1.0366 |
2028-12-04 | 1.0163 | 0.9960 | 1.0366 |
2028-12-05 | 1.0170 | 0.9966 | 1.0373 |
2028-12-06 | 1.0189 | 0.9985 | 1.0393 |
2028-12-07 | 1.0161 | 0.9958 | 1.0365 |
2028-12-08 | 1.0134 | 0.9932 | 1.0337 |
2028-12-09 | 1.0162 | 0.9958 | 1.0365 |
2028-12-10 | 1.0150 | 0.9947 | 1.0353 |
2028-12-11 | 1.0150 | 0.9947 | 1.0353 |
2028-12-12 | 1.0131 | 0.9929 | 1.0334 |
2028-12-13 | 1.0159 | 0.9955 | 1.0362 |
2028-12-14 | 1.0164 | 0.9961 | 1.0367 |
2028-12-15 | 1.0176 | 0.9972 | 1.0379 |
2028-12-16 | 1.0203 | 0.9999 | 1.0407 |
2028-12-17 | 1.0189 | 0.9985 | 1.0393 |
2028-12-18 | 1.0189 | 0.9985 | 1.0393 |
2028-12-19 | 1.0197 | 0.9993 | 1.0401 |
2028-12-20 | 1.0170 | 0.9966 | 1.0373 |
2028-12-21 | 1.0177 | 0.9973 | 1.0380 |
2028-12-22 | 1.0199 | 0.9995 | 1.0403 |
2028-12-23 | 1.0226 | 1.0022 | 1.0431 |
2028-12-24 | 1.0199 | 0.9995 | 1.0403 |
2028-12-25 | 1.0199 | 0.9995 | 1.0403 |
2028-12-26 | 1.0196 | 0.9992 | 1.0400 |
2028-12-27 | 1.0224 | 1.0019 | 1.0428 |
2028-12-28 | 1.0196 | 0.9992 | 1.0400 |
2028-12-29 | 1.0169 | 0.9966 | 1.0372 |
2028-12-30 | 1.0196 | 0.9993 | 1.0400 |
2028-12-31 | 1.0198 | 0.9994 | 1.0402 |