Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/KYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.0060 0.9859 1.0262
2028-01-02 1.0071 0.9869 1.0272
2028-01-03 1.0044 0.9843 1.0245
2028-01-04 1.0017 0.9816 1.0217
2028-01-05 0.9990 0.9790 1.0190
2028-01-06 0.9985 0.9785 1.0185
2028-01-07 0.9991 0.9791 1.0191
2028-01-08 0.9980 0.9781 1.0180
2028-01-09 1.0007 0.9807 1.0208
2028-01-10 0.9982 0.9782 1.0181
2028-01-11 1.0009 0.9808 1.0209
2028-01-12 1.0036 0.9835 1.0236
2028-01-13 1.0009 0.9808 1.0209
2028-01-14 1.0036 0.9835 1.0236
2028-01-15 1.0020 0.9819 1.0220
2028-01-16 1.0047 0.9846 1.0248
2028-01-17 1.0074 0.9872 1.0275
2028-01-18 1.0068 0.9867 1.0269
2028-01-19 1.0069 0.9868 1.0271
2028-01-20 1.0081 0.9879 1.0282
2028-01-21 1.0108 0.9906 1.0310
2028-01-22 1.0092 0.9890 1.0294
2028-01-23 1.0065 0.9863 1.0266
2028-01-24 1.0038 0.9837 1.0238
2028-01-25 1.0011 0.9810 1.0211
2028-01-26 1.0025 0.9825 1.0226
2028-01-27 0.9998 0.9798 1.0198
2028-01-28 1.0016 0.9815 1.0216
2028-01-29 1.0020 0.9819 1.0220
2028-01-30 1.0030 0.9829 1.0230
2028-01-31 1.0057 0.9856 1.0258
2028 February
2028-02-01 1.0030 0.9830 1.0231
2028-02-02 1.0042 0.9841 1.0243
2028-02-03 1.0015 0.9815 1.0215
2028-02-04 0.9992 0.9792 1.0192
2028-02-05 1.0006 0.9805 1.0206
2028-02-06 1.0001 0.9801 1.0201
2028-02-07 1.0004 0.9804 1.0204
2028-02-08 0.9989 0.9789 1.0189
2028-02-09 1.0016 0.9816 1.0216
2028-02-10 1.0017 0.9817 1.0218
2028-02-11 0.9995 0.9796 1.0195
2028-02-12 0.9969 0.9769 1.0168
2028-02-13 0.9996 0.9796 1.0195
2028-02-14 0.9978 0.9778 1.0177
2028-02-15 0.9955 0.9756 1.0154
2028-02-16 0.9982 0.9782 1.0181
2028-02-17 0.9955 0.9756 1.0154
2028-02-18 0.9937 0.9738 1.0135
2028-02-19 0.9963 0.9764 1.0163
2028-02-20 0.9960 0.9761 1.0159
2028-02-21 0.9968 0.9768 1.0167
2028-02-22 0.9969 0.9770 1.0169
2028-02-23 0.9970 0.9770 1.0169
2028-02-24 0.9943 0.9744 1.0142
2028-02-25 0.9970 0.9770 1.0169
2028-02-26 0.9997 0.9797 1.0197
2028-02-27 1.0000 0.9800 1.0200
2028-02-28 1.0013 0.9813 1.0213
2028-02-29 1.0007 0.9807 1.0207
2028 March
2028-03-01 1.0034 0.9833 1.0234
2028-03-02 1.0010 0.9810 1.0210
2028-03-03 1.0031 0.9831 1.0232
2028-03-04 1.0040 0.9839 1.0241
2028-03-05 1.0013 0.9813 1.0214
2028-03-06 1.0008 0.9808 1.0208
2028-03-07 1.0011 0.9810 1.0211
2028-03-08 1.0038 0.9837 1.0238
2028-03-09 1.0038 0.9838 1.0239
2028-03-10 1.0052 0.9851 1.0254
2028-03-11 1.0071 0.9870 1.0273
2028-03-12 1.0098 0.9896 1.0300
2028-03-13 1.0102 0.9900 1.0304
2028-03-14 1.0100 0.9898 1.0302
2028-03-15 1.0110 0.9907 1.0312
2028-03-16 1.0108 0.9906 1.0311
2028-03-17 1.0081 0.9880 1.0283
2028-03-18 1.0102 0.9900 1.0304
2028-03-19 1.0075 0.9873 1.0276
2028-03-20 1.0070 0.9869 1.0272
2028-03-21 1.0098 0.9896 1.0300
2028-03-22 1.0071 0.9869 1.0272
2028-03-23 1.0089 0.9887 1.0290
2028-03-24 1.0116 0.9913 1.0318
2028-03-25 1.0089 0.9887 1.0290
2028-03-26 1.0075 0.9873 1.0276
2028-03-27 1.0062 0.9861 1.0263
2028-03-28 1.0035 0.9834 1.0236
2028-03-29 1.0042 0.9842 1.0243
2028-03-30 1.0067 0.9866 1.0268
2028-03-31 1.0094 0.9892 1.0296
2028 April
2028-04-01 1.0078 0.9876 1.0279
2028-04-02 1.0077 0.9875 1.0278
2028-04-03 1.0104 0.9902 1.0306
2028-04-04 1.0098 0.9896 1.0300
2028-04-05 1.0070 0.9869 1.0272
2028-04-06 1.0043 0.9843 1.0244
2028-04-07 1.0057 0.9856 1.0258
2028-04-08 1.0030 0.9829 1.0230
2028-04-09 1.0042 0.9842 1.0243
2028-04-10 1.0069 0.9868 1.0271
2028-04-11 1.0042 0.9842 1.0243
2028-04-12 1.0038 0.9837 1.0239
2028-04-13 1.0041 0.9840 1.0242
2028-04-14 1.0068 0.9867 1.0269
2028-04-15 1.0095 0.9893 1.0297
2028-04-16 1.0094 0.9892 1.0296
2028-04-17 1.0087 0.9885 1.0288
2028-04-18 1.0101 0.9899 1.0303
2028-04-19 1.0074 0.9873 1.0276
2028-04-20 1.0100 0.9898 1.0302
2028-04-21 1.0127 0.9925 1.0330
2028-04-22 1.0155 0.9951 1.0358
2028-04-23 1.0161 0.9957 1.0364
2028-04-24 1.0143 0.9940 1.0346
2028-04-25 1.0131 0.9928 1.0334
2028-04-26 1.0158 0.9955 1.0362
2028-04-27 1.0163 0.9960 1.0366
2028-04-28 1.0172 0.9968 1.0375
2028-04-29 1.0198 0.9994 1.0402
2028-04-30 1.0225 1.0021 1.0430
2028 May
2028-05-01 1.0198 0.9994 1.0402
2028-05-02 1.0225 1.0021 1.0430
2028-05-03 1.0221 1.0017 1.0425
2028-05-04 1.0195 0.9991 1.0399
2028-05-05 1.0204 1.0000 1.0408
2028-05-06 1.0196 0.9992 1.0400
2028-05-07 1.0215 1.0011 1.0419
2028-05-08 1.0234 1.0029 1.0438
2028-05-09 1.0208 1.0004 1.0412
2028-05-10 1.0180 0.9977 1.0384
2028-05-11 1.0205 1.0001 1.0409
2028-05-12 1.0191 0.9987 1.0395
2028-05-13 1.0218 1.0014 1.0423
2028-05-14 1.0214 1.0010 1.0419
2028-05-15 1.0234 1.0029 1.0438
2028-05-16 1.0242 1.0037 1.0447
2028-05-17 1.0215 1.0010 1.0419
2028-05-18 1.0222 1.0017 1.0426
2028-05-19 1.0235 1.0031 1.0440
2028-05-20 1.0263 1.0058 1.0468
2028-05-21 1.0235 1.0031 1.0440
2028-05-22 1.0252 1.0047 1.0457
2028-05-23 1.0261 1.0055 1.0466
2028-05-24 1.0288 1.0082 1.0494
2028-05-25 1.0262 1.0057 1.0467
2028-05-26 1.0234 1.0030 1.0439
2028-05-27 1.0262 1.0057 1.0467
2028-05-28 1.0254 1.0049 1.0459
2028-05-29 1.0226 1.0022 1.0431
2028-05-30 1.0243 1.0038 1.0448
2028-05-31 1.0238 1.0033 1.0442
2028 June
2028-06-01 1.0265 1.0060 1.0471
2028-06-02 1.0238 1.0033 1.0442
2028-06-03 1.0265 1.0060 1.0471
2028-06-04 1.0293 1.0087 1.0499
2028-06-05 1.0297 1.0091 1.0503
2028-06-06 1.0289 1.0083 1.0495
2028-06-07 1.0284 1.0078 1.0489
2028-06-08 1.0312 1.0105 1.0518
2028-06-09 1.0339 1.0133 1.0546
2028-06-10 1.0367 1.0160 1.0575
2028-06-11 1.0352 1.0145 1.0559
2028-06-12 1.0380 1.0172 1.0587
2028-06-13 1.0387 1.0180 1.0595
2028-06-14 1.0360 1.0152 1.0567
2028-06-15 1.0359 1.0152 1.0566
2028-06-16 1.0336 1.0129 1.0543
2028-06-17 1.0315 1.0109 1.0521
2028-06-18 1.0320 1.0114 1.0527
2028-06-19 1.0318 1.0112 1.0525
2028-06-20 1.0310 1.0104 1.0516
2028-06-21 1.0306 1.0100 1.0512
2028-06-22 1.0286 1.0080 1.0492
2028-06-23 1.0258 1.0053 1.0464
2028-06-24 1.0286 1.0080 1.0492
2028-06-25 1.0314 1.0108 1.0520
2028-06-26 1.0286 1.0080 1.0492
2028-06-27 1.0299 1.0093 1.0505
2028-06-28 1.0308 1.0102 1.0514
2028-06-29 1.0293 1.0087 1.0499
2028-06-30 1.0313 1.0107 1.0519
2028 July
2028-07-01 1.0308 1.0102 1.0514
2028-07-02 1.0336 1.0129 1.0543
2028-07-03 1.0318 1.0112 1.0524
2028-07-04 1.0302 1.0096 1.0508
2028-07-05 1.0329 1.0123 1.0536
2028-07-06 1.0357 1.0150 1.0564
2028-07-07 1.0385 1.0178 1.0593
2028-07-08 1.0395 1.0187 1.0603
2028-07-09 1.0368 1.0161 1.0576
2028-07-10 1.0396 1.0188 1.0604
2028-07-11 1.0395 1.0187 1.0602
2028-07-12 1.0367 1.0159 1.0574
2028-07-13 1.0345 1.0138 1.0551
2028-07-14 1.0321 1.0115 1.0527
2028-07-15 1.0323 1.0117 1.0530
2028-07-16 1.0295 1.0090 1.0501
2028-07-17 1.0312 1.0106 1.0518
2028-07-18 1.0340 1.0133 1.0547
2028-07-19 1.0354 1.0147 1.0561
2028-07-20 1.0326 1.0119 1.0532
2028-07-21 1.0322 1.0115 1.0528
2028-07-22 1.0331 1.0125 1.0538
2028-07-23 1.0359 1.0152 1.0566
2028-07-24 1.0387 1.0179 1.0595
2028-07-25 1.0387 1.0179 1.0595
2028-07-26 1.0399 1.0191 1.0607
2028-07-27 1.0371 1.0164 1.0579
2028-07-28 1.0343 1.0137 1.0550
2028-07-29 1.0320 1.0114 1.0526
2028-07-30 1.0320 1.0114 1.0526
2028-07-31 1.0313 1.0107 1.0519
2028 August
2028-08-01 1.0285 1.0080 1.0491
2028-08-02 1.0290 1.0084 1.0495
2028-08-03 1.0264 1.0059 1.0469
2028-08-04 1.0283 1.0077 1.0488
2028-08-05 1.0263 1.0058 1.0469
2028-08-06 1.0263 1.0058 1.0468
2028-08-07 1.0235 1.0031 1.0440
2028-08-08 1.0208 1.0004 1.0412
2028-08-09 1.0208 1.0004 1.0412
2028-08-10 1.0181 0.9977 1.0384
2028-08-11 1.0169 0.9965 1.0372
2028-08-12 1.0181 0.9977 1.0385
2028-08-13 1.0209 1.0004 1.0413
2028-08-14 1.0236 1.0031 1.0441
2028-08-15 1.0209 1.0004 1.0413
2028-08-16 1.0181 0.9978 1.0385
2028-08-17 1.0154 0.9951 1.0357
2028-08-18 1.0172 0.9968 1.0375
2028-08-19 1.0144 0.9942 1.0347
2028-08-20 1.0145 0.9942 1.0348
2028-08-21 1.0142 0.9939 1.0344
2028-08-22 1.0142 0.9940 1.0345
2028-08-23 1.0160 0.9957 1.0363
2028-08-24 1.0187 0.9983 1.0391
2028-08-25 1.0215 1.0010 1.0419
2028-08-26 1.0187 0.9983 1.0391
2028-08-27 1.0160 0.9957 1.0363
2028-08-28 1.0135 0.9932 1.0338
2028-08-29 1.0155 0.9952 1.0358
2028-08-30 1.0136 0.9933 1.0338
2028-08-31 1.0141 0.9938 1.0344
2028 September
2028-09-01 1.0114 0.9912 1.0316
2028-09-02 1.0111 0.9909 1.0313
2028-09-03 1.0138 0.9935 1.0341
2028-09-04 1.0128 0.9925 1.0330
2028-09-05 1.0155 0.9952 1.0358
2028-09-06 1.0128 0.9925 1.0330
2028-09-07 1.0155 0.9952 1.0358
2028-09-08 1.0139 0.9936 1.0342
2028-09-09 1.0112 0.9910 1.0314
2028-09-10 1.0139 0.9936 1.0342
2028-09-11 1.0112 0.9910 1.0314
2028-09-12 1.0139 0.9936 1.0342
2028-09-13 1.0167 0.9963 1.0370
2028-09-14 1.0139 0.9937 1.0342
2028-09-15 1.0112 0.9910 1.0314
2028-09-16 1.0139 0.9937 1.0342
2028-09-17 1.0139 0.9937 1.0342
2028-09-18 1.0112 0.9910 1.0314
2028-09-19 1.0139 0.9937 1.0342
2028-09-20 1.0167 0.9963 1.0370
2028-09-21 1.0194 0.9990 1.0398
2028-09-22 1.0222 1.0017 1.0426
2028-09-23 1.0249 1.0044 1.0454
2028-09-24 1.0249 1.0044 1.0454
2028-09-25 1.0222 1.0017 1.0426
2028-09-26 1.0249 1.0044 1.0454
2028-09-27 1.0222 1.0017 1.0426
2028-09-28 1.0246 1.0041 1.0451
2028-09-29 1.0235 1.0030 1.0439
2028-09-30 1.0262 1.0057 1.0468
2028 October
2028-10-01 1.0247 1.0042 1.0452
2028-10-02 1.0219 1.0015 1.0424
2028-10-03 1.0247 1.0042 1.0452
2028-10-04 1.0260 1.0054 1.0465
2028-10-05 1.0255 1.0050 1.0460
2028-10-06 1.0228 1.0023 1.0432
2028-10-07 1.0255 1.0050 1.0461
2028-10-08 1.0228 1.0023 1.0432
2028-10-09 1.0200 0.9996 1.0404
2028-10-10 1.0228 1.0023 1.0432
2028-10-11 1.0206 1.0002 1.0410
2028-10-12 1.0200 0.9996 1.0404
2028-10-13 1.0172 0.9969 1.0376
2028-10-14 1.0200 0.9996 1.0404
2028-10-15 1.0201 0.9997 1.0405
2028-10-16 1.0173 0.9970 1.0377
2028-10-17 1.0201 0.9997 1.0405
2028-10-18 1.0175 0.9971 1.0378
2028-10-19 1.0202 0.9998 1.0406
2028-10-20 1.0230 1.0025 1.0434
2028-10-21 1.0202 0.9998 1.0406
2028-10-22 1.0197 0.9993 1.0400
2028-10-23 1.0169 0.9966 1.0373
2028-10-24 1.0197 0.9993 1.0401
2028-10-25 1.0169 0.9966 1.0373
2028-10-26 1.0197 0.9993 1.0401
2028-10-27 1.0224 1.0020 1.0429
2028-10-28 1.0252 1.0047 1.0457
2028-10-29 1.0224 1.0020 1.0429
2028-10-30 1.0252 1.0047 1.0457
2028-10-31 1.0231 1.0027 1.0436
2028 November
2028-11-01 1.0259 1.0054 1.0464
2028-11-02 1.0231 1.0027 1.0436
2028-11-03 1.0204 1.0000 1.0408
2028-11-04 1.0176 0.9973 1.0380
2028-11-05 1.0204 1.0000 1.0408
2028-11-06 1.0181 0.9977 1.0384
2028-11-07 1.0153 0.9950 1.0356
2028-11-08 1.0150 0.9947 1.0353
2028-11-09 1.0167 0.9964 1.0370
2028-11-10 1.0155 0.9952 1.0358
2028-11-11 1.0147 0.9944 1.0350
2028-11-12 1.0136 0.9933 1.0339
2028-11-13 1.0136 0.9933 1.0339
2028-11-14 1.0163 0.9960 1.0367
2028-11-15 1.0136 0.9933 1.0339
2028-11-16 1.0163 0.9960 1.0367
2028-11-17 1.0142 0.9939 1.0345
2028-11-18 1.0115 0.9912 1.0317
2028-11-19 1.0142 0.9939 1.0345
2028-11-20 1.0142 0.9939 1.0345
2028-11-21 1.0119 0.9917 1.0321
2028-11-22 1.0092 0.9890 1.0294
2028-11-23 1.0119 0.9917 1.0321
2028-11-24 1.0140 0.9937 1.0342
2028-11-25 1.0135 0.9933 1.0338
2028-11-26 1.0130 0.9928 1.0333
2028-11-27 1.0130 0.9928 1.0333
2028-11-28 1.0124 0.9922 1.0327
2028-11-29 1.0151 0.9948 1.0354
2028-11-30 1.0136 0.9933 1.0338
2028 December
2028-12-01 1.0163 0.9960 1.0366
2028-12-02 1.0136 0.9933 1.0339
2028-12-03 1.0163 0.9960 1.0366
2028-12-04 1.0163 0.9960 1.0366
2028-12-05 1.0170 0.9966 1.0373
2028-12-06 1.0189 0.9985 1.0393
2028-12-07 1.0161 0.9958 1.0365
2028-12-08 1.0134 0.9932 1.0337
2028-12-09 1.0162 0.9958 1.0365
2028-12-10 1.0150 0.9947 1.0353
2028-12-11 1.0150 0.9947 1.0353
2028-12-12 1.0131 0.9929 1.0334
2028-12-13 1.0159 0.9955 1.0362
2028-12-14 1.0164 0.9961 1.0367
2028-12-15 1.0176 0.9972 1.0379
2028-12-16 1.0203 0.9999 1.0407
2028-12-17 1.0189 0.9985 1.0393
2028-12-18 1.0189 0.9985 1.0393
2028-12-19 1.0197 0.9993 1.0401
2028-12-20 1.0170 0.9966 1.0373
2028-12-21 1.0177 0.9973 1.0380
2028-12-22 1.0199 0.9995 1.0403
2028-12-23 1.0226 1.0022 1.0431
2028-12-24 1.0199 0.9995 1.0403
2028-12-25 1.0199 0.9995 1.0403
2028-12-26 1.0196 0.9992 1.0400
2028-12-27 1.0224 1.0019 1.0428
2028-12-28 1.0196 0.9992 1.0400
2028-12-29 1.0169 0.9966 1.0372
2028-12-30 1.0196 0.9993 1.0400
2028-12-31 1.0198 0.9994 1.0402