> Page 4: EUR/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.9872 0.9674 1.0069
2029-01-02 0.9898 0.9700 1.0096
2029-01-03 0.9872 0.9674 1.0069
2029-01-04 0.9880 0.9682 1.0077
2029-01-05 0.9907 0.9708 1.0105
2029-01-06 0.9880 0.9682 1.0077
2029-01-07 0.9887 0.9689 1.0085
2029-01-08 0.9904 0.9706 1.0102
2029-01-09 0.9929 0.9730 1.0128
2029-01-10 0.9912 0.9713 1.0110
2029-01-11 0.9923 0.9725 1.0122
2029-01-12 0.9947 0.9748 1.0146
2029-01-13 0.9920 0.9722 1.0118
2029-01-14 0.9932 0.9733 1.0131
2029-01-15 0.9959 0.9760 1.0158
2029-01-16 0.9986 0.9786 1.0186
2029-01-17 0.9959 0.9760 1.0158
2029-01-18 0.9955 0.9756 1.0154
2029-01-19 0.9982 0.9782 1.0181
2029-01-20 1.0009 0.9809 1.0209
2029-01-21 0.9982 0.9782 1.0181
2029-01-22 0.9956 0.9757 1.0155
2029-01-23 0.9983 0.9783 1.0183
2029-01-24 0.9983 0.9783 1.0183
2029-01-25 0.9988 0.9788 1.0187
2029-01-26 1.0015 0.9815 1.0215
2029-01-27 1.0039 0.9838 1.0240
2029-01-28 1.0058 0.9857 1.0259
2029-01-29 1.0033 0.9833 1.0234
2029-01-30 1.0006 0.9806 1.0206
2029-01-31 1.0015 0.9815 1.0215
2029 February
2029-02-01 1.0010 0.9809 1.0210
2029-02-02 1.0037 0.9836 1.0238
2029-02-03 1.0040 0.9839 1.0241
2029-02-04 1.0013 0.9812 1.0213
2029-02-05 1.0013 0.9813 1.0213
2029-02-06 0.9986 0.9786 1.0185
2029-02-07 0.9981 0.9781 1.0181
2029-02-08 0.9983 0.9784 1.0183
2029-02-09 1.0010 0.9810 1.0211
2029-02-10 1.0034 0.9834 1.0235
2029-02-11 1.0015 0.9814 1.0215
2029-02-12 1.0014 0.9813 1.0214
2029-02-13 1.0030 0.9830 1.0231
2029-02-14 1.0023 0.9822 1.0223
2029-02-15 1.0028 0.9827 1.0228
2029-02-16 1.0000 0.9800 1.0200
2029-02-17 0.9980 0.9780 1.0179
2029-02-18 0.9984 0.9784 1.0184
2029-02-19 0.9979 0.9779 1.0178
2029-02-20 0.9952 0.9753 1.0151
2029-02-21 0.9952 0.9753 1.0151
2029-02-22 0.9957 0.9758 1.0156
2029-02-23 0.9970 0.9771 1.0170
2029-02-24 0.9950 0.9751 1.0149
2029-02-25 0.9977 0.9778 1.0177
2029-02-26 0.9978 0.9779 1.0178
2029-02-27 1.0005 0.9805 1.0205
2029-02-28 1.0007 0.9807 1.0208
2029 March
2029-03-01 1.0003 0.9803 1.0203
2029-03-02 0.9976 0.9776 1.0175
2029-03-03 0.9961 0.9762 1.0160
2029-03-04 0.9934 0.9735 1.0132
2029-03-05 0.9938 0.9740 1.0137
2029-03-06 0.9965 0.9766 1.0165
2029-03-07 0.9965 0.9766 1.0165
2029-03-08 0.9947 0.9748 1.0146
2029-03-09 0.9974 0.9774 1.0173
2029-03-10 0.9956 0.9757 1.0155
2029-03-11 0.9930 0.9731 1.0128
2029-03-12 0.9909 0.9711 1.0108
2029-03-13 0.9924 0.9725 1.0122
2029-03-14 0.9897 0.9699 1.0095
2029-03-15 0.9904 0.9706 1.0102
2029-03-16 0.9923 0.9725 1.0122
2029-03-17 0.9950 0.9751 1.0149
2029-03-18 0.9923 0.9725 1.0122
2029-03-19 0.9933 0.9735 1.0132
2029-03-20 0.9960 0.9761 1.0159
2029-03-21 0.9951 0.9752 1.0150
2029-03-22 0.9970 0.9771 1.0170
2029-03-23 0.9985 0.9785 1.0185
2029-03-24 0.9975 0.9776 1.0175
2029-03-25 0.9948 0.9749 1.0147
2029-03-26 0.9921 0.9723 1.0120
2029-03-27 0.9894 0.9696 1.0092
2029-03-28 0.9915 0.9717 1.0113
2029-03-29 0.9907 0.9709 1.0105
2029-03-30 0.9880 0.9683 1.0078
2029-03-31 0.9854 0.9656 1.0051
2029 April
2029-04-01 0.9880 0.9683 1.0078
2029-04-02 0.9853 0.9656 1.0051
2029-04-03 0.9880 0.9683 1.0078
2029-04-04 0.9853 0.9656 1.0050
2029-04-05 0.9842 0.9645 1.0039
2029-04-06 0.9821 0.9625 1.0018
2029-04-07 0.9848 0.9651 1.0045
2029-04-08 0.9826 0.9629 1.0022
2029-04-09 0.9799 0.9603 0.9995
2029-04-10 0.9825 0.9629 1.0022
2029-04-11 0.9798 0.9602 0.9994
2029-04-12 0.9772 0.9576 0.9967
2029-04-13 0.9745 0.9550 0.9940
2029-04-14 0.9731 0.9537 0.9926
2029-04-15 0.9721 0.9527 0.9916
2029-04-16 0.9695 0.9501 0.9889
2029-04-17 0.9694 0.9500 0.9888
2029-04-18 0.9702 0.9507 0.9896
2029-04-19 0.9700 0.9506 0.9894
2029-04-20 0.9702 0.9508 0.9896
2029-04-21 0.9728 0.9534 0.9923
2029-04-22 0.9755 0.9560 0.9950
2029-04-23 0.9728 0.9534 0.9923
2029-04-24 0.9749 0.9554 0.9944
2029-04-25 0.9772 0.9577 0.9967
2029-04-26 0.9799 0.9603 0.9995
2029-04-27 0.9814 0.9618 1.0011
2029-04-28 0.9809 0.9613 1.0005
2029-04-29 0.9825 0.9629 1.0022
2029-04-30 0.9852 0.9655 1.0049
2029 May
2029-05-01 0.9844 0.9647 1.0041
2029-05-02 0.9846 0.9649 1.0043
2029-05-03 0.9836 0.9639 1.0032
2029-05-04 0.9862 0.9665 1.0060
2029-05-05 0.9863 0.9665 1.0060
2029-05-06 0.9864 0.9667 1.0062
2029-05-07 0.9837 0.9641 1.0034
2029-05-08 0.9864 0.9667 1.0061
2029-05-09 0.9837 0.9641 1.0034
2029-05-10 0.9827 0.9631 1.0024
2029-05-11 0.9801 0.9605 0.9997
2029-05-12 0.9804 0.9608 1.0001
2029-05-13 0.9831 0.9634 1.0028
2029-05-14 0.9842 0.9645 1.0039
2029-05-15 0.9869 0.9671 1.0066
2029-05-16 0.9854 0.9657 1.0051
2029-05-17 0.9828 0.9631 1.0024
2029-05-18 0.9801 0.9605 0.9997
2029-05-19 0.9827 0.9631 1.0024
2029-05-20 0.9850 0.9653 1.0047
2029-05-21 0.9877 0.9679 1.0074
2029-05-22 0.9850 0.9653 1.0047
2029-05-23 0.9877 0.9679 1.0074
2029-05-24 0.9867 0.9670 1.0065
2029-05-25 0.9856 0.9659 1.0054
2029-05-26 0.9883 0.9686 1.0081
2029-05-27 0.9874 0.9677 1.0072
2029-05-28 0.9851 0.9654 1.0048
2029-05-29 0.9825 0.9628 1.0021
2029-05-30 0.9840 0.9643 1.0037
2029-05-31 0.9862 0.9665 1.0059
2029 June
2029-06-01 0.9835 0.9639 1.0032
2029-06-02 0.9851 0.9654 1.0048
2029-06-03 0.9824 0.9628 1.0021
2029-06-04 0.9851 0.9654 1.0048
2029-06-05 0.9840 0.9644 1.0037
2029-06-06 0.9843 0.9646 1.0040
2029-06-07 0.9834 0.9637 1.0031
2029-06-08 0.9832 0.9636 1.0029
2029-06-09 0.9806 0.9610 1.0002
2029-06-10 0.9802 0.9606 0.9998
2029-06-11 0.9802 0.9606 0.9998
2029-06-12 0.9776 0.9580 0.9971
2029-06-13 0.9773 0.9577 0.9968
2029-06-14 0.9762 0.9566 0.9957
2029-06-15 0.9762 0.9567 0.9958
2029-06-16 0.9789 0.9593 0.9985
2029-06-17 0.9787 0.9591 0.9983
2029-06-18 0.9791 0.9595 0.9986
2029-06-19 0.9780 0.9584 0.9975
2029-06-20 0.9755 0.9560 0.9951
2029-06-21 0.9729 0.9534 0.9924
2029-06-22 0.9718 0.9524 0.9913
2029-06-23 0.9703 0.9509 0.9897
2029-06-24 0.9729 0.9535 0.9924
2029-06-25 0.9703 0.9509 0.9897
2029-06-26 0.9691 0.9497 0.9884
2029-06-27 0.9710 0.9516 0.9904
2029-06-28 0.9717 0.9522 0.9911
2029-06-29 0.9728 0.9534 0.9923
2029-06-30 0.9702 0.9508 0.9896
2029 July
2029-07-01 0.9726 0.9531 0.9920
2029-07-02 0.9743 0.9548 0.9937
2029-07-03 0.9736 0.9542 0.9931
2029-07-04 0.9710 0.9516 0.9904
2029-07-05 0.9721 0.9526 0.9915
2029-07-06 0.9714 0.9520 0.9908
2029-07-07 0.9721 0.9527 0.9916
2029-07-08 0.9706 0.9512 0.9901
2029-07-09 0.9724 0.9530 0.9919
2029-07-10 0.9728 0.9534 0.9923
2029-07-11 0.9738 0.9543 0.9932
2029-07-12 0.9764 0.9569 0.9959
2029-07-13 0.9775 0.9580 0.9971
2029-07-14 0.9771 0.9576 0.9967
2029-07-15 0.9773 0.9578 0.9969
2029-07-16 0.9747 0.9552 0.9942
2029-07-17 0.9739 0.9544 0.9934
2029-07-18 0.9712 0.9518 0.9907
2029-07-19 0.9686 0.9492 0.9880
2029-07-20 0.9668 0.9475 0.9862
2029-07-21 0.9655 0.9462 0.9849
2029-07-22 0.9671 0.9477 0.9864
2029-07-23 0.9683 0.9490 0.9877
2029-07-24 0.9710 0.9515 0.9904
2029-07-25 0.9683 0.9490 0.9877
2029-07-26 0.9674 0.9480 0.9867
2029-07-27 0.9659 0.9466 0.9852
2029-07-28 0.9676 0.9482 0.9869
2029-07-29 0.9702 0.9508 0.9896
2029-07-30 0.9714 0.9519 0.9908
2029-07-31 0.9716 0.9521 0.9910
2029 August
2029-08-01 0.9742 0.9547 0.9937
2029-08-02 0.9717 0.9523 0.9912
2029-08-03 0.9744 0.9549 0.9939
2029-08-04 0.9770 0.9575 0.9966
2029-08-05 0.9750 0.9555 0.9944
2029-08-06 0.9774 0.9578 0.9969
2029-08-07 0.9800 0.9604 0.9996
2029-08-08 0.9798 0.9602 0.9994
2029-08-09 0.9771 0.9576 0.9966
2029-08-10 0.9754 0.9559 0.9949
2029-08-11 0.9754 0.9559 0.9949
2029-08-12 0.9767 0.9572 0.9962
2029-08-13 0.9740 0.9546 0.9935
2029-08-14 0.9761 0.9566 0.9956
2029-08-15 0.9783 0.9587 0.9979
2029-08-16 0.9756 0.9561 0.9952
2029-08-17 0.9771 0.9575 0.9966
2029-08-18 0.9744 0.9549 0.9939
2029-08-19 0.9769 0.9573 0.9964
2029-08-20 0.9762 0.9566 0.9957
2029-08-21 0.9742 0.9547 0.9937
2029-08-22 0.9765 0.9570 0.9961
2029-08-23 0.9746 0.9551 0.9941
2029-08-24 0.9722 0.9528 0.9917
2029-08-25 0.9698 0.9504 0.9892
2029-08-26 0.9672 0.9478 0.9865
2029-08-27 0.9679 0.9485 0.9872
2029-08-28 0.9705 0.9511 0.9899
2029-08-29 0.9680 0.9487 0.9874
2029-08-30 0.9654 0.9461 0.9847
2029-08-31 0.9677 0.9483 0.9870
2029 September
2029-09-01 0.9671 0.9477 0.9864
2029-09-02 0.9685 0.9491 0.9878
2029-09-03 0.9660 0.9467 0.9854
2029-09-04 0.9677 0.9484 0.9871
2029-09-05 0.9704 0.9510 0.9898
2029-09-06 0.9715 0.9521 0.9909
2029-09-07 0.9689 0.9495 0.9882
2029-09-08 0.9715 0.9521 0.9909
2029-09-09 0.9689 0.9496 0.9883
2029-09-10 0.9698 0.9504 0.9892
2029-09-11 0.9692 0.9498 0.9886
2029-09-12 0.9691 0.9497 0.9885
2029-09-13 0.9679 0.9486 0.9873
2029-09-14 0.9665 0.9471 0.9858
2029-09-15 0.9670 0.9477 0.9863
2029-09-16 0.9696 0.9502 0.9890
2029-09-17 0.9670 0.9476 0.9863
2029-09-18 0.9692 0.9498 0.9886
2029-09-19 0.9690 0.9496 0.9884
2029-09-20 0.9664 0.9470 0.9857
2029-09-21 0.9654 0.9461 0.9847
2029-09-22 0.9680 0.9486 0.9873
2029-09-23 0.9681 0.9488 0.9875
2029-09-24 0.9658 0.9465 0.9852
2029-09-25 0.9632 0.9440 0.9825
2029-09-26 0.9606 0.9414 0.9798
2029-09-27 0.9580 0.9388 0.9772
2029-09-28 0.9554 0.9363 0.9745
2029-09-29 0.9557 0.9366 0.9749
2029-09-30 0.9583 0.9392 0.9775
2029 October
2029-10-01 0.9557 0.9366 0.9748
2029-10-02 0.9550 0.9359 0.9741
2029-10-03 0.9524 0.9334 0.9715
2029-10-04 0.9498 0.9308 0.9688
2029-10-05 0.9492 0.9302 0.9682
2029-10-06 0.9518 0.9327 0.9708
2029-10-07 0.9525 0.9334 0.9715
2029-10-08 0.9551 0.9360 0.9742
2029-10-09 0.9525 0.9334 0.9715
2029-10-10 0.9551 0.9360 0.9742
2029-10-11 0.9525 0.9334 0.9715
2029-10-12 0.9506 0.9316 0.9696
2029-10-13 0.9480 0.9291 0.9670
2029-10-14 0.9506 0.9316 0.9696
2029-10-15 0.9509 0.9319 0.9700
2029-10-16 0.9496 0.9306 0.9686
2029-10-17 0.9499 0.9309 0.9689
2029-10-18 0.9525 0.9334 0.9715
2029-10-19 0.9499 0.9309 0.9689
2029-10-20 0.9525 0.9334 0.9715
2029-10-21 0.9535 0.9344 0.9726
2029-10-22 0.9509 0.9319 0.9699
2029-10-23 0.9529 0.9338 0.9719
2029-10-24 0.9530 0.9339 0.9721
2029-10-25 0.9556 0.9365 0.9747
2029-10-26 0.9563 0.9372 0.9754
2029-10-27 0.9555 0.9364 0.9746
2029-10-28 0.9574 0.9382 0.9765
2029-10-29 0.9548 0.9357 0.9739
2029-10-30 0.9559 0.9368 0.9750
2029-10-31 0.9564 0.9372 0.9755
2029 November
2029-11-01 0.9578 0.9386 0.9769
2029-11-02 0.9552 0.9361 0.9743