> Page 4: EUR/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.9878 0.9680 1.0075
2029-01-02 0.9851 0.9654 1.0048
2029-01-03 0.9859 0.9662 1.0056
2029-01-04 0.9886 0.9688 1.0084
2029-01-05 0.9859 0.9662 1.0056
2029-01-06 0.9866 0.9669 1.0064
2029-01-07 0.9883 0.9686 1.0081
2029-01-08 0.9908 0.9710 1.0106
2029-01-09 0.9891 0.9693 1.0089
2029-01-10 0.9902 0.9704 1.0100
2029-01-11 0.9926 0.9728 1.0125
2029-01-12 0.9899 0.9701 1.0097
2029-01-13 0.9911 0.9713 1.0110
2029-01-14 0.9938 0.9739 1.0137
2029-01-15 0.9965 0.9766 1.0165
2029-01-16 0.9938 0.9739 1.0137
2029-01-17 0.9934 0.9735 1.0133
2029-01-18 0.9961 0.9762 1.0160
2029-01-19 0.9988 0.9788 1.0188
2029-01-20 0.9961 0.9761 1.0160
2029-01-21 0.9935 0.9736 1.0134
2029-01-22 0.9962 0.9763 1.0161
2029-01-23 0.9962 0.9763 1.0161
2029-01-24 0.9967 0.9767 1.0166
2029-01-25 0.9994 0.9794 1.0194
2029-01-26 1.0018 0.9818 1.0219
2029-01-27 1.0037 0.9836 1.0238
2029-01-28 1.0012 0.9812 1.0213
2029-01-29 0.9985 0.9785 1.0185
2029-01-30 0.9994 0.9794 1.0194
2029-01-31 0.9989 0.9789 1.0189
2029 February
2029-02-01 1.0016 0.9816 1.0216
2029-02-02 1.0019 0.9819 1.0219
2029-02-03 0.9992 0.9792 1.0192
2029-02-04 0.9992 0.9792 1.0192
2029-02-05 0.9965 0.9765 1.0164
2029-02-06 0.9960 0.9761 1.0159
2029-02-07 0.9962 0.9763 1.0162
2029-02-08 0.9989 0.9790 1.0189
2029-02-09 1.0013 0.9813 1.0214
2029-02-10 0.9994 0.9794 1.0194
2029-02-11 0.9993 0.9793 1.0193
2029-02-12 1.0009 0.9809 1.0210
2029-02-13 1.0002 0.9802 1.0202
2029-02-14 1.0007 0.9807 1.0207
2029-02-15 0.9979 0.9780 1.0179
2029-02-16 0.9959 0.9760 1.0158
2029-02-17 0.9963 0.9764 1.0162
2029-02-18 0.9958 0.9759 1.0157
2029-02-19 0.9931 0.9732 1.0129
2029-02-20 0.9931 0.9732 1.0129
2029-02-21 0.9936 0.9738 1.0135
2029-02-22 0.9949 0.9750 1.0148
2029-02-23 0.9929 0.9731 1.0128
2029-02-24 0.9956 0.9757 1.0156
2029-02-25 0.9957 0.9758 1.0156
2029-02-26 0.9984 0.9785 1.0184
2029-02-27 0.9986 0.9787 1.0186
2029-02-28 0.9982 0.9782 1.0182
2029 March
2029-03-01 0.9955 0.9756 1.0154
2029-03-02 0.9940 0.9741 1.0139
2029-03-03 0.9913 0.9715 1.0111
2029-03-04 0.9917 0.9719 1.0116
2029-03-05 0.9944 0.9746 1.0143
2029-03-06 0.9944 0.9746 1.0143
2029-03-07 0.9926 0.9728 1.0125
2029-03-08 0.9953 0.9754 1.0152
2029-03-09 0.9935 0.9736 1.0134
2029-03-10 0.9909 0.9711 1.0107
2029-03-11 0.9889 0.9691 1.0086
2029-03-12 0.9903 0.9705 1.0101
2029-03-13 0.9876 0.9679 1.0074
2029-03-14 0.9883 0.9686 1.0081
2029-03-15 0.9910 0.9712 1.0108
2029-03-16 0.9883 0.9686 1.0081
2029-03-17 0.9893 0.9696 1.0091
2029-03-18 0.9920 0.9722 1.0119
2029-03-19 0.9911 0.9713 1.0109
2029-03-20 0.9930 0.9732 1.0129
2029-03-21 0.9945 0.9746 1.0144
2029-03-22 0.9935 0.9737 1.0134
2029-03-23 0.9908 0.9710 1.0107
2029-03-24 0.9881 0.9684 1.0079
2029-03-25 0.9855 0.9657 1.0052
2029-03-26 0.9875 0.9678 1.0073
2029-03-27 0.9868 0.9670 1.0065
2029-03-28 0.9841 0.9644 1.0038
2029-03-29 0.9814 0.9618 1.0010
2029-03-30 0.9841 0.9644 1.0038
2029-03-31 0.9814 0.9618 1.0010
2029 April
2029-04-01 0.9841 0.9644 1.0037
2029-04-02 0.9814 0.9618 1.0010
2029-04-03 0.9803 0.9606 0.9999
2029-04-04 0.9782 0.9586 0.9978
2029-04-05 0.9809 0.9612 1.0005
2029-04-06 0.9786 0.9591 0.9982
2029-04-07 0.9760 0.9565 0.9955
2029-04-08 0.9786 0.9590 0.9981
2029-04-09 0.9759 0.9564 0.9954
2029-04-10 0.9733 0.9538 0.9927
2029-04-11 0.9706 0.9512 0.9900
2029-04-12 0.9692 0.9498 0.9886
2029-04-13 0.9682 0.9489 0.9876
2029-04-14 0.9656 0.9463 0.9849
2029-04-15 0.9655 0.9462 0.9848
2029-04-16 0.9663 0.9469 0.9856
2029-04-17 0.9661 0.9467 0.9854
2029-04-18 0.9663 0.9470 0.9856
2029-04-19 0.9689 0.9496 0.9883
2029-04-20 0.9716 0.9521 0.9910
2029-04-21 0.9689 0.9495 0.9883
2029-04-22 0.9710 0.9515 0.9904
2029-04-23 0.9733 0.9538 0.9927
2029-04-24 0.9759 0.9564 0.9954
2029-04-25 0.9775 0.9579 0.9970
2029-04-26 0.9770 0.9574 0.9965
2029-04-27 0.9786 0.9590 0.9981
2029-04-28 0.9812 0.9616 1.0008
2029-04-29 0.9805 0.9609 1.0001
2029-04-30 0.9807 0.9611 1.0003
2029 May
2029-05-01 0.9796 0.9600 0.9992
2029-05-02 0.9823 0.9626 1.0019
2029-05-03 0.9823 0.9627 1.0020
2029-05-04 0.9825 0.9628 1.0021
2029-05-05 0.9798 0.9602 0.9994
2029-05-06 0.9825 0.9628 1.0021
2029-05-07 0.9798 0.9602 0.9994
2029-05-08 0.9788 0.9592 0.9984
2029-05-09 0.9761 0.9566 0.9957
2029-05-10 0.9765 0.9570 0.9960
2029-05-11 0.9792 0.9596 0.9987
2029-05-12 0.9803 0.9607 0.9999
2029-05-13 0.9829 0.9633 1.0026
2029-05-14 0.9815 0.9619 1.0011
2029-05-15 0.9788 0.9592 0.9984
2029-05-16 0.9762 0.9566 0.9957
2029-05-17 0.9788 0.9592 0.9984
2029-05-18 0.9810 0.9614 1.0007
2029-05-19 0.9837 0.9640 1.0034
2029-05-20 0.9810 0.9614 1.0006
2029-05-21 0.9837 0.9640 1.0034
2029-05-22 0.9828 0.9631 1.0024
2029-05-23 0.9817 0.9621 1.0013
2029-05-24 0.9844 0.9647 1.0040
2029-05-25 0.9835 0.9638 1.0031
2029-05-26 0.9812 0.9616 1.0008
2029-05-27 0.9785 0.9589 0.9981
2029-05-28 0.9800 0.9604 0.9996
2029-05-29 0.9822 0.9626 1.0019
2029-05-30 0.9796 0.9600 0.9992
2029-05-31 0.9812 0.9615 1.0008
2029 June
2029-06-01 0.9785 0.9589 0.9981
2029-06-02 0.9811 0.9615 1.0008
2029-06-03 0.9801 0.9605 0.9997
2029-06-04 0.9804 0.9608 1.0000
2029-06-05 0.9795 0.9599 0.9991
2029-06-06 0.9793 0.9597 0.9989
2029-06-07 0.9766 0.9571 0.9962
2029-06-08 0.9763 0.9568 0.9958
2029-06-09 0.9763 0.9568 0.9958
2029-06-10 0.9736 0.9542 0.9931
2029-06-11 0.9733 0.9539 0.9928
2029-06-12 0.9722 0.9528 0.9917
2029-06-13 0.9723 0.9529 0.9918
2029-06-14 0.9749 0.9555 0.9944
2029-06-15 0.9747 0.9553 0.9942
2029-06-16 0.9751 0.9556 0.9946
2029-06-17 0.9740 0.9546 0.9935
2029-06-18 0.9716 0.9522 0.9911
2029-06-19 0.9690 0.9496 0.9884
2029-06-20 0.9679 0.9486 0.9873
2029-06-21 0.9664 0.9471 0.9857
2029-06-22 0.9690 0.9496 0.9884
2029-06-23 0.9664 0.9470 0.9857
2029-06-24 0.9652 0.9459 0.9845
2029-06-25 0.9671 0.9478 0.9864
2029-06-26 0.9677 0.9484 0.9871
2029-06-27 0.9689 0.9495 0.9883
2029-06-28 0.9663 0.9470 0.9856
2029-06-29 0.9686 0.9493 0.9880
2029-06-30 0.9703 0.9509 0.9897
2029 July
2029-07-01 0.9697 0.9503 0.9891
2029-07-02 0.9671 0.9477 0.9864
2029-07-03 0.9682 0.9488 0.9875
2029-07-04 0.9675 0.9482 0.9869
2029-07-05 0.9682 0.9489 0.9876
2029-07-06 0.9667 0.9474 0.9861
2029-07-07 0.9685 0.9491 0.9879
2029-07-08 0.9689 0.9495 0.9883
2029-07-09 0.9698 0.9505 0.9892
2029-07-10 0.9725 0.9530 0.9919
2029-07-11 0.9736 0.9541 0.9931
2029-07-12 0.9732 0.9537 0.9927
2029-07-13 0.9734 0.9539 0.9929
2029-07-14 0.9708 0.9514 0.9902
2029-07-15 0.9700 0.9506 0.9894
2029-07-16 0.9673 0.9480 0.9867
2029-07-17 0.9647 0.9454 0.9840
2029-07-18 0.9630 0.9437 0.9822
2029-07-19 0.9617 0.9424 0.9809
2029-07-20 0.9632 0.9439 0.9825
2029-07-21 0.9644 0.9452 0.9837
2029-07-22 0.9671 0.9477 0.9864
2029-07-23 0.9644 0.9451 0.9837
2029-07-24 0.9635 0.9442 0.9828
2029-07-25 0.9620 0.9428 0.9813
2029-07-26 0.9637 0.9444 0.9829
2029-07-27 0.9663 0.9470 0.9856
2029-07-28 0.9675 0.9481 0.9868
2029-07-29 0.9676 0.9483 0.9870
2029-07-30 0.9703 0.9509 0.9897
2029-07-31 0.9678 0.9485 0.9872
2029 August
2029-08-01 0.9704 0.9510 0.9899
2029-08-02 0.9731 0.9536 0.9925
2029-08-03 0.9710 0.9516 0.9904
2029-08-04 0.9735 0.9540 0.9929
2029-08-05 0.9761 0.9565 0.9956
2029-08-06 0.9758 0.9563 0.9953
2029-08-07 0.9732 0.9537 0.9926
2029-08-08 0.9715 0.9521 0.9909
2029-08-09 0.9715 0.9520 0.9909
2029-08-10 0.9728 0.9533 0.9922
2029-08-11 0.9701 0.9507 0.9895
2029-08-12 0.9721 0.9527 0.9916
2029-08-13 0.9744 0.9549 0.9938
2029-08-14 0.9717 0.9523 0.9911
2029-08-15 0.9731 0.9537 0.9926
2029-08-16 0.9705 0.9511 0.9899
2029-08-17 0.9729 0.9535 0.9924
2029-08-18 0.9722 0.9528 0.9917
2029-08-19 0.9703 0.9509 0.9897
2029-08-20 0.9726 0.9531 0.9920
2029-08-21 0.9707 0.9512 0.9901
2029-08-22 0.9683 0.9489 0.9877
2029-08-23 0.9659 0.9466 0.9852
2029-08-24 0.9633 0.9440 0.9825
2029-08-25 0.9640 0.9447 0.9832
2029-08-26 0.9666 0.9473 0.9859
2029-08-27 0.9641 0.9449 0.9834
2029-08-28 0.9615 0.9423 0.9808
2029-08-29 0.9638 0.9445 0.9830
2029-08-30 0.9632 0.9439 0.9824
2029-08-31 0.9645 0.9453 0.9838
2029 September
2029-09-01 0.9621 0.9429 0.9814
2029-09-02 0.9638 0.9446 0.9831
2029-09-03 0.9665 0.9471 0.9858
2029-09-04 0.9676 0.9482 0.9869
2029-09-05 0.9650 0.9457 0.9843
2029-09-06 0.9676 0.9482 0.9869
2029-09-07 0.9650 0.9457 0.9843
2029-09-08 0.9659 0.9466 0.9852
2029-09-09 0.9653 0.9460 0.9846
2029-09-10 0.9652 0.9459 0.9845
2029-09-11 0.9640 0.9447 0.9833
2029-09-12 0.9626 0.9433 0.9818
2029-09-13 0.9631 0.9438 0.9824
2029-09-14 0.9657 0.9464 0.9850
2029-09-15 0.9631 0.9438 0.9823
2029-09-16 0.9653 0.9460 0.9846
2029-09-17 0.9651 0.9458 0.9844
2029-09-18 0.9625 0.9432 0.9817
2029-09-19 0.9615 0.9422 0.9807
2029-09-20 0.9641 0.9448 0.9834
2029-09-21 0.9642 0.9449 0.9835
2029-09-22 0.9619 0.9427 0.9812
2029-09-23 0.9593 0.9401 0.9785
2029-09-24 0.9567 0.9376 0.9759
2029-09-25 0.9541 0.9350 0.9732
2029-09-26 0.9515 0.9325 0.9706
2029-09-27 0.9519 0.9328 0.9709
2029-09-28 0.9545 0.9354 0.9736
2029-09-29 0.9519 0.9328 0.9709
2029-09-30 0.9511 0.9321 0.9702
2029 October
2029-10-01 0.9486 0.9296 0.9675
2029-10-02 0.9460 0.9271 0.9649
2029-10-03 0.9453 0.9264 0.9643
2029-10-04 0.9479 0.9290 0.9669
2029-10-05 0.9486 0.9297 0.9676
2029-10-06 0.9512 0.9322 0.9702
2029-10-07 0.9486 0.9297 0.9676
2029-10-08 0.9512 0.9322 0.9702
2029-10-09 0.9486 0.9297 0.9676
2029-10-10 0.9468 0.9278 0.9657
2029-10-11 0.9442 0.9253 0.9631
2029-10-12 0.9468 0.9278 0.9657
2029-10-13 0.9471 0.9282 0.9660
2029-10-14 0.9458 0.9269 0.9647
2029-10-15 0.9461 0.9271 0.9650
2029-10-16 0.9486 0.9297 0.9676
2029-10-17 0.9461 0.9271 0.9650
2029-10-18 0.9486 0.9297 0.9676
2029-10-19 0.9496 0.9307 0.9686
2029-10-20 0.9471 0.9281 0.9660
2029-10-21 0.9490 0.9301 0.9680
2029-10-22 0.9491 0.9302 0.9681
2029-10-23 0.9517 0.9327 0.9707
2029-10-24 0.9524 0.9334 0.9715
2029-10-25 0.9517 0.9326 0.9707
2029-10-26 0.9535 0.9344 0.9726
2029-10-27 0.9509 0.9319 0.9699
2029-10-28 0.9520 0.9330 0.9711
2029-10-29 0.9525 0.9335 0.9716
2029-10-30 0.9539 0.9348 0.9730
2029-10-31 0.9513 0.9323 0.9703
2029 November
2029-11-01 0.9539 0.9348 0.9730
2029-11-02 0.9532 0.9342 0.9723