> Page 5: EUR/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9561 0.9369 0.9752
2030-01-02 0.9586 0.9395 0.9778
2030-01-03 0.9569 0.9378 0.9760
2030-01-04 0.9543 0.9352 0.9734
2030-01-05 0.9517 0.9327 0.9707
2030-01-06 0.9499 0.9309 0.9689
2030-01-07 0.9474 0.9284 0.9663
2030-01-08 0.9473 0.9283 0.9662
2030-01-09 0.9460 0.9271 0.9649
2030-01-10 0.9485 0.9296 0.9675
2030-01-11 0.9460 0.9270 0.9649
2030-01-12 0.9434 0.9245 0.9623
2030-01-13 0.9460 0.9270 0.9649
2030-01-14 0.9462 0.9273 0.9651
2030-01-15 0.9453 0.9264 0.9642
2030-01-16 0.9427 0.9238 0.9616
2030-01-17 0.9453 0.9264 0.9642
2030-01-18 0.9474 0.9285 0.9664
2030-01-19 0.9449 0.9260 0.9638
2030-01-20 0.9423 0.9235 0.9612
2030-01-21 0.9409 0.9221 0.9597
2030-01-22 0.9383 0.9195 0.9571
2030-01-23 0.9358 0.9171 0.9545
2030-01-24 0.9383 0.9195 0.9571
2030-01-25 0.9358 0.9170 0.9545
2030-01-26 0.9354 0.9167 0.9541
2030-01-27 0.9379 0.9192 0.9567
2030-01-28 0.9405 0.9216 0.9593
2030-01-29 0.9410 0.9222 0.9598
2030-01-30 0.9384 0.9197 0.9572
2030-01-31 0.9385 0.9197 0.9573
2030 February
2030-02-01 0.9367 0.9180 0.9554
2030-02-02 0.9341 0.9155 0.9528
2030-02-03 0.9316 0.9130 0.9502
2030-02-04 0.9341 0.9155 0.9528
2030-02-05 0.9367 0.9179 0.9554
2030-02-06 0.9341 0.9154 0.9528
2030-02-07 0.9367 0.9179 0.9554
2030-02-08 0.9357 0.9170 0.9544
2030-02-09 0.9382 0.9195 0.9570
2030-02-10 0.9408 0.9220 0.9596
2030-02-11 0.9382 0.9195 0.9570
2030-02-12 0.9408 0.9220 0.9596
2030-02-13 0.9386 0.9198 0.9573
2030-02-14 0.9411 0.9223 0.9599
2030-02-15 0.9385 0.9198 0.9573
2030-02-16 0.9398 0.9210 0.9586
2030-02-17 0.9373 0.9185 0.9560
2030-02-18 0.9398 0.9210 0.9586
2030-02-19 0.9386 0.9198 0.9573
2030-02-20 0.9360 0.9173 0.9547
2030-02-21 0.9386 0.9198 0.9573
2030-02-22 0.9373 0.9186 0.9561
2030-02-23 0.9348 0.9161 0.9535
2030-02-24 0.9322 0.9136 0.9509
2030-02-25 0.9304 0.9118 0.9490
2030-02-26 0.9329 0.9143 0.9516
2030-02-27 0.9304 0.9118 0.9490
2030-02-28 0.9329 0.9143 0.9516
2030 March
2030-03-01 0.9333 0.9147 0.9520
2030-03-02 0.9359 0.9171 0.9546
2030-03-03 0.9333 0.9147 0.9520
2030-03-04 0.9330 0.9144 0.9517
2030-03-05 0.9356 0.9169 0.9543
2030-03-06 0.9381 0.9194 0.9569
2030-03-07 0.9375 0.9187 0.9562
2030-03-08 0.9349 0.9162 0.9536
2030-03-09 0.9324 0.9137 0.9510
2030-03-10 0.9349 0.9162 0.9536
2030-03-11 0.9350 0.9163 0.9537
2030-03-12 0.9324 0.9138 0.9511
2030-03-13 0.9299 0.9113 0.9485
2030-03-14 0.9280 0.9095 0.9466
2030-03-15 0.9256 0.9071 0.9441
2030-03-16 0.9231 0.9047 0.9416
2030-03-17 0.9206 0.9022 0.9390
2030-03-18 0.9231 0.9046 0.9416
2030-03-19 0.9206 0.9022 0.9390
2030-03-20 0.9231 0.9046 0.9416
2030-03-21 0.9256 0.9071 0.9441
2030-03-22 0.9281 0.9096 0.9467
2030-03-23 0.9256 0.9071 0.9441
2030-03-24 0.9268 0.9083 0.9453
2030-03-25 0.9253 0.9068 0.9438
2030-03-26 0.9278 0.9093 0.9464
2030-03-27 0.9253 0.9068 0.9438
2030-03-28 0.9278 0.9093 0.9464
2030-03-29 0.9253 0.9068 0.9438
2030-03-30 0.9278 0.9093 0.9464
2030-03-31 0.9279 0.9094 0.9465
2030 April
2030-04-01 0.9274 0.9088 0.9459
2030-04-02 0.9248 0.9063 0.9433
2030-04-03 0.9273 0.9088 0.9459
2030-04-04 0.9298 0.9112 0.9484
2030-04-05 0.9273 0.9088 0.9459
2030-04-06 0.9298 0.9112 0.9484
2030-04-07 0.9317 0.9131 0.9503
2030-04-08 0.9342 0.9155 0.9529
2030-04-09 0.9317 0.9131 0.9503
2030-04-10 0.9292 0.9106 0.9477
2030-04-11 0.9266 0.9081 0.9452
2030-04-12 0.9291 0.9106 0.9477
2030-04-13 0.9307 0.9121 0.9493
2030-04-14 0.9281 0.9096 0.9467
2030-04-15 0.9256 0.9071 0.9441
2030-04-16 0.9231 0.9046 0.9416
2030-04-17 0.9206 0.9022 0.9390
2030-04-18 0.9231 0.9047 0.9416
2030-04-19 0.9256 0.9071 0.9441
2030-04-20 0.9231 0.9047 0.9416
2030-04-21 0.9256 0.9071 0.9441
2030-04-22 0.9231 0.9046 0.9416
2030-04-23 0.9252 0.9067 0.9437
2030-04-24 0.9229 0.9044 0.9413
2030-04-25 0.9204 0.9019 0.9388
2030-04-26 0.9216 0.9032 0.9401
2030-04-27 0.9194 0.9010 0.9378
2030-04-28 0.9219 0.9035 0.9404
2030-04-29 0.9244 0.9059 0.9429
2030-04-30 0.9269 0.9084 0.9455
2030 May
2030-05-01 0.9295 0.9109 0.9480
2030-05-02 0.9269 0.9084 0.9455
2030-05-03 0.9244 0.9059 0.9429
2030-05-04 0.9219 0.9035 0.9403
2030-05-05 0.9244 0.9059 0.9429
2030-05-06 0.9267 0.9082 0.9453
2030-05-07 0.9242 0.9057 0.9427
2030-05-08 0.9217 0.9033 0.9401
2030-05-09 0.9209 0.9025 0.9394
2030-05-10 0.9184 0.9001 0.9368
2030-05-11 0.9207 0.9023 0.9391
2030-05-12 0.9182 0.8998 0.9366
2030-05-13 0.9207 0.9023 0.9391
2030-05-14 0.9232 0.9047 0.9417
2030-05-15 0.9257 0.9072 0.9442
2030-05-16 0.9282 0.9097 0.9468
2030-05-17 0.9305 0.9119 0.9491
2030-05-18 0.9279 0.9094 0.9465
2030-05-19 0.9254 0.9069 0.9439
2030-05-20 0.9229 0.9044 0.9414
2030-05-21 0.9254 0.9069 0.9439
2030-05-22 0.9251 0.9066 0.9436
2030-05-23 0.9249 0.9064 0.9434
2030-05-24 0.9271 0.9085 0.9456
2030-05-25 0.9295 0.9109 0.9481
2030-05-26 0.9320 0.9134 0.9506
2030-05-27 0.9295 0.9109 0.9481
2030-05-28 0.9320 0.9134 0.9506
2030-05-29 0.9295 0.9109 0.9480
2030-05-30 0.9320 0.9133 0.9506
2030-05-31 0.9345 0.9158 0.9532
2030 June
2030-06-01 0.9371 0.9183 0.9558
2030-06-02 0.9369 0.9182 0.9557
2030-06-03 0.9344 0.9157 0.9531
2030-06-04 0.9320 0.9134 0.9507
2030-06-05 0.9315 0.9129 0.9502
2030-06-06 0.9290 0.9104 0.9476
2030-06-07 0.9265 0.9079 0.9450
2030-06-08 0.9290 0.9104 0.9476
2030-06-09 0.9315 0.9129 0.9501
2030-06-10 0.9340 0.9154 0.9527
2030-06-11 0.9366 0.9178 0.9553
2030-06-12 0.9340 0.9153 0.9527
2030-06-13 0.9366 0.9178 0.9553
2030-06-14 0.9357 0.9170 0.9544
2030-06-15 0.9383 0.9195 0.9570
2030-06-16 0.9387 0.9199 0.9575
2030-06-17 0.9362 0.9174 0.9549
2030-06-18 0.9387 0.9199 0.9575
2030-06-19 0.9362 0.9174 0.9549
2030-06-20 0.9387 0.9199 0.9575
2030-06-21 0.9412 0.9224 0.9601
2030-06-22 0.9438 0.9249 0.9627
2030-06-23 0.9444 0.9255 0.9633
2030-06-24 0.9470 0.9280 0.9659
2030-06-25 0.9444 0.9255 0.9633
2030-06-26 0.9443 0.9254 0.9632
2030-06-27 0.9468 0.9279 0.9658
2030-06-28 0.9494 0.9304 0.9684
2030-06-29 0.9520 0.9329 0.9710
2030-06-30 0.9494 0.9304 0.9684
2030 July
2030-07-01 0.9482 0.9292 0.9671
2030-07-02 0.9471 0.9281 0.9660
2030-07-03 0.9497 0.9307 0.9686
2030-07-04 0.9492 0.9303 0.9682
2030-07-05 0.9467 0.9277 0.9656
2030-07-06 0.9492 0.9303 0.9682
2030-07-07 0.9467 0.9277 0.9656
2030-07-08 0.9459 0.9270 0.9648
2030-07-09 0.9461 0.9271 0.9650
2030-07-10 0.9486 0.9297 0.9676
2030-07-11 0.9460 0.9271 0.9650
2030-07-12 0.9486 0.9296 0.9676
2030-07-13 0.9512 0.9322 0.9702
2030-07-14 0.9486 0.9296 0.9676
2030-07-15 0.9512 0.9322 0.9702
2030-07-16 0.9509 0.9319 0.9699
2030-07-17 0.9502 0.9312 0.9692
2030-07-18 0.9528 0.9337 0.9718
2030-07-19 0.9545 0.9354 0.9735
2030-07-20 0.9519 0.9328 0.9709
2030-07-21 0.9544 0.9354 0.9735
2030-07-22 0.9560 0.9369 0.9751
2030-07-23 0.9534 0.9343 0.9724
2030-07-24 0.9560 0.9368 0.9751
2030-07-25 0.9586 0.9394 0.9777
2030-07-26 0.9590 0.9398 0.9782
2030-07-27 0.9607 0.9415 0.9799
2030-07-28 0.9633 0.9441 0.9826
2030-07-29 0.9646 0.9453 0.9839
2030-07-30 0.9637 0.9444 0.9829
2030-07-31 0.9635 0.9443 0.9828
2030 August
2030-08-01 0.9628 0.9435 0.9820
2030-08-02 0.9606 0.9414 0.9798
2030-08-03 0.9632 0.9440 0.9825
2030-08-04 0.9620 0.9427 0.9812
2030-08-05 0.9626 0.9433 0.9818
2030-08-06 0.9652 0.9459 0.9845
2030-08-07 0.9625 0.9433 0.9818
2030-08-08 0.9635 0.9443 0.9828
2030-08-09 0.9609 0.9417 0.9801
2030-08-10 0.9635 0.9443 0.9828
2030-08-11 0.9661 0.9468 0.9855
2030-08-12 0.9635 0.9442 0.9828
2030-08-13 0.9609 0.9417 0.9801
2030-08-14 0.9583 0.9391 0.9775
2030-08-15 0.9600 0.9408 0.9792
2030-08-16 0.9626 0.9433 0.9818
2030-08-17 0.9599 0.9407 0.9791
2030-08-18 0.9573 0.9382 0.9765
2030-08-19 0.9599 0.9407 0.9791
2030-08-20 0.9573 0.9382 0.9765
2030-08-21 0.9590 0.9398 0.9782
2030-08-22 0.9564 0.9373 0.9755
2030-08-23 0.9590 0.9398 0.9782
2030-08-24 0.9564 0.9373 0.9755
2030-08-25 0.9538 0.9347 0.9729
2030-08-26 0.9524 0.9334 0.9715
2030-08-27 0.9500 0.9310 0.9690
2030-08-28 0.9511 0.9321 0.9701
2030-08-29 0.9526 0.9335 0.9716
2030-08-30 0.9552 0.9361 0.9743
2030-08-31 0.9526 0.9335 0.9716
2030 September
2030-09-01 0.9515 0.9325 0.9705
2030-09-02 0.9541 0.9350 0.9732
2030-09-03 0.9562 0.9371 0.9753
2030-09-04 0.9536 0.9345 0.9726
2030-09-05 0.9551 0.9360 0.9742
2030-09-06 0.9576 0.9385 0.9768
2030-09-07 0.9602 0.9410 0.9795
2030-09-08 0.9629 0.9436 0.9821
2030-09-09 0.9602 0.9410 0.9794
2030-09-10 0.9625 0.9432 0.9817
2030-09-11 0.9651 0.9458 0.9844
2030-09-12 0.9677 0.9483 0.9870
2030-09-13 0.9703 0.9509 0.9897
2030-09-14 0.9729 0.9535 0.9924
2030-09-15 0.9714 0.9520 0.9908
2030-09-16 0.9687 0.9494 0.9881
2030-09-17 0.9714 0.9520 0.9908
2030-09-18 0.9740 0.9545 0.9935
2030-09-19 0.9748 0.9553 0.9943
2030-09-20 0.9774 0.9579 0.9970
2030-09-21 0.9748 0.9553 0.9943
2030-09-22 0.9774 0.9579 0.9970
2030-09-23 0.9801 0.9605 0.9997
2030-09-24 0.9774 0.9579 0.9970
2030-09-25 0.9800 0.9604 0.9996
2030-09-26 0.9804 0.9608 1.0000
2030-09-27 0.9777 0.9582 0.9973
2030-09-28 0.9804 0.9608 1.0000
2030-09-29 0.9830 0.9634 1.0027
2030-09-30 0.9857 0.9660 1.0054
2030 October
2030-10-01 0.9865 0.9668 1.0062
2030-10-02 0.9838 0.9641 1.0035
2030-10-03 0.9830 0.9634 1.0027
2030-10-04 0.9812 0.9616 1.0009
2030-10-05 0.9831 0.9634 1.0027
2030-10-06 0.9822 0.9626 1.0019
2030-10-07 0.9849 0.9652 1.0046
2030-10-08 0.9852 0.9655 1.0049
2030-10-09 0.9876 0.9678 1.0073
2030-10-10 0.9861 0.9664 1.0059
2030-10-11 0.9835 0.9638 1.0031
2030-10-12 0.9808 0.9612 1.0004
2030-10-13 0.9806 0.9609 1.0002
2030-10-14 0.9832 0.9636 1.0029
2030-10-15 0.9859 0.9662 1.0056
2030-10-16 0.9832 0.9635 1.0029
2030-10-17 0.9859 0.9662 1.0056
2030-10-18 0.9832 0.9635 1.0029
2030-10-19 0.9806 0.9610 1.0002
2030-10-20 0.9779 0.9583 0.9975
2030-10-21 0.9771 0.9576 0.9967
2030-10-22 0.9745 0.9550 0.9940
2030-10-23 0.9763 0.9568 0.9958
2030-10-24 0.9737 0.9542 0.9931
2030-10-25 0.9727 0.9532 0.9922
2030-10-26 0.9705 0.9511 0.9899
2030-10-27 0.9731 0.9536 0.9925
2030-10-28 0.9704 0.9510 0.9898
2030-10-29 0.9688 0.9495 0.9882
2030-10-30 0.9662 0.9469 0.9855
2030-10-31 0.9686 0.9492 0.9879
2030 November
2030-11-01 0.9659 0.9466 0.9853
2030-11-02 0.9679 0.9485 0.9872