> Page 6: EUR/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.9844 0.9647 1.0041
2031-01-02 0.9833 0.9636 1.0030
2031-01-03 0.9806 0.9610 1.0002
2031-01-04 0.9780 0.9584 0.9975
2031-01-05 0.9753 0.9558 0.9948
2031-01-06 0.9748 0.9553 0.9943
2031-01-07 0.9721 0.9527 0.9916
2031-01-08 0.9735 0.9540 0.9930
2031-01-09 0.9761 0.9566 0.9957
2031-01-10 0.9735 0.9540 0.9930
2031-01-11 0.9755 0.9560 0.9950
2031-01-12 0.9754 0.9559 0.9949
2031-01-13 0.9727 0.9533 0.9922
2031-01-14 0.9745 0.9550 0.9940
2031-01-15 0.9769 0.9574 0.9965
2031-01-16 0.9795 0.9599 0.9991
2031-01-17 0.9768 0.9573 0.9964
2031-01-18 0.9744 0.9549 0.9939
2031-01-19 0.9759 0.9564 0.9954
2031-01-20 0.9733 0.9538 0.9927
2031-01-21 0.9706 0.9512 0.9900
2031-01-22 0.9700 0.9506 0.9894
2031-01-23 0.9727 0.9532 0.9921
2031-01-24 0.9700 0.9506 0.9894
2031-01-25 0.9674 0.9480 0.9867
2031-01-26 0.9687 0.9493 0.9881
2031-01-27 0.9713 0.9519 0.9908
2031-01-28 0.9738 0.9543 0.9932
2031-01-29 0.9723 0.9529 0.9918
2031-01-30 0.9749 0.9554 0.9944
2031-01-31 0.9765 0.9570 0.9960
2031 February
2031-02-01 0.9778 0.9582 0.9973
2031-02-02 0.9751 0.9556 0.9946
2031-02-03 0.9760 0.9564 0.9955
2031-02-04 0.9786 0.9590 0.9982
2031-02-05 0.9780 0.9584 0.9976
2031-02-06 0.9786 0.9590 0.9981
2031-02-07 0.9810 0.9614 1.0007
2031-02-08 0.9824 0.9627 1.0020
2031-02-09 0.9849 0.9652 1.0046
2031-02-10 0.9822 0.9626 1.0019
2031-02-11 0.9796 0.9600 0.9992
2031-02-12 0.9807 0.9610 1.0003
2031-02-13 0.9833 0.9637 1.0030
2031-02-14 0.9817 0.9621 1.0013
2031-02-15 0.9790 0.9595 0.9986
2031-02-16 0.9817 0.9621 1.0013
2031-02-17 0.9839 0.9642 1.0036
2031-02-18 0.9866 0.9668 1.0063
2031-02-19 0.9839 0.9642 1.0036
2031-02-20 0.9837 0.9641 1.0034
2031-02-21 0.9845 0.9648 1.0042
2031-02-22 0.9842 0.9645 1.0039
2031-02-23 0.9851 0.9654 1.0048
2031-02-24 0.9877 0.9680 1.0075
2031-02-25 0.9904 0.9706 1.0102
2031-02-26 0.9882 0.9684 1.0079
2031-02-27 0.9903 0.9705 1.0101
2031-02-28 0.9930 0.9731 1.0128
2031 March
2031-03-01 0.9954 0.9755 1.0153
2031-03-02 0.9927 0.9728 1.0126
2031-03-03 0.9947 0.9748 1.0146
2031-03-04 0.9936 0.9737 1.0135
2031-03-05 0.9963 0.9764 1.0162
2031-03-06 0.9959 0.9760 1.0159
2031-03-07 0.9987 0.9787 1.0186
2031-03-08 0.9959 0.9760 1.0159
2031-03-09 0.9970 0.9770 1.0169
2031-03-10 0.9943 0.9744 1.0141
2031-03-11 0.9916 0.9717 1.0114
2031-03-12 0.9889 0.9691 1.0086
2031-03-13 0.9884 0.9686 1.0081
2031-03-14 0.9890 0.9692 1.0088
2031-03-15 0.9879 0.9682 1.0077
2031-03-16 0.9906 0.9708 1.0104
2031-03-17 0.9881 0.9683 1.0078
2031-03-18 0.9907 0.9709 1.0106
2031-03-19 0.9934 0.9736 1.0133
2031-03-20 0.9907 0.9709 1.0105
2031-03-21 0.9934 0.9736 1.0133
2031-03-22 0.9919 0.9720 1.0117
2031-03-23 0.9945 0.9747 1.0144
2031-03-24 0.9972 0.9773 1.0172
2031-03-25 0.9967 0.9767 1.0166
2031-03-26 0.9968 0.9769 1.0168
2031-03-27 0.9979 0.9780 1.0179
2031-03-28 1.0006 0.9806 1.0206
2031-03-29 0.9990 0.9791 1.0190
2031-03-30 0.9963 0.9764 1.0162
2031-03-31 0.9936 0.9737 1.0135
2031 April
2031-04-01 0.9909 0.9711 1.0107
2031-04-02 0.9924 0.9725 1.0122
2031-04-03 0.9897 0.9699 1.0094
2031-04-04 0.9914 0.9716 1.0112
2031-04-05 0.9918 0.9719 1.0116
2031-04-06 0.9928 0.9729 1.0126
2031-04-07 0.9955 0.9756 1.0154
2031-04-08 0.9929 0.9730 1.0127
2031-04-09 0.9940 0.9741 1.0139
2031-04-10 0.9913 0.9715 1.0111
2031-04-11 0.9890 0.9692 1.0088
2031-04-12 0.9904 0.9706 1.0102
2031-04-13 0.9899 0.9701 1.0097
2031-04-14 0.9902 0.9704 1.0100
2031-04-15 0.9887 0.9690 1.0085
2031-04-16 0.9914 0.9716 1.0113
2031-04-17 0.9916 0.9717 1.0114
2031-04-18 0.9894 0.9696 1.0092
2031-04-19 0.9867 0.9670 1.0064
2031-04-20 0.9894 0.9696 1.0092
2031-04-21 0.9876 0.9679 1.0074
2031-04-22 0.9853 0.9656 1.0050
2031-04-23 0.9880 0.9683 1.0078
2031-04-24 0.9853 0.9656 1.0050
2031-04-25 0.9835 0.9639 1.0032
2031-04-26 0.9862 0.9665 1.0059
2031-04-27 0.9859 0.9662 1.0056
2031-04-28 0.9866 0.9669 1.0064
2031-04-29 0.9868 0.9671 1.0065
2031-04-30 0.9868 0.9671 1.0066
2031 May
2031-05-01 0.9842 0.9645 1.0038
2031-05-02 0.9868 0.9671 1.0066
2031-05-03 0.9895 0.9697 1.0093
2031-05-04 0.9899 0.9701 1.0097
2031-05-05 0.9911 0.9713 1.0110
2031-05-06 0.9905 0.9707 1.0103
2031-05-07 0.9932 0.9733 1.0131
2031-05-08 0.9908 0.9710 1.0107
2031-05-09 0.9929 0.9731 1.0128
2031-05-10 0.9938 0.9740 1.0137
2031-05-11 0.9911 0.9713 1.0110
2031-05-12 0.9906 0.9708 1.0104
2031-05-13 0.9909 0.9711 1.0107
2031-05-14 0.9936 0.9737 1.0134
2031-05-15 0.9936 0.9738 1.0135
2031-05-16 0.9950 0.9751 1.0149
2031-05-17 0.9969 0.9769 1.0168
2031-05-18 0.9996 0.9796 1.0196
2031-05-19 0.9999 0.9799 1.0199
2031-05-20 0.9998 0.9798 1.0198
2031-05-21 1.0007 0.9807 1.0207
2031-05-22 1.0006 0.9806 1.0206
2031-05-23 0.9979 0.9779 1.0178
2031-05-24 0.9999 0.9799 1.0199
2031-05-25 0.9972 0.9772 1.0171
2031-05-26 0.9968 0.9768 1.0167
2031-05-27 0.9995 0.9795 1.0195
2031-05-28 0.9968 0.9768 1.0167
2031-05-29 0.9986 0.9786 1.0185
2031-05-30 1.0013 0.9812 1.0213
2031-05-31 0.9985 0.9786 1.0185
2031 June
2031-06-01 0.9972 0.9772 1.0171
2031-06-02 0.9959 0.9760 1.0158
2031-06-03 0.9932 0.9733 1.0131
2031-06-04 0.9940 0.9741 1.0138
2031-06-05 0.9964 0.9764 1.0163
2031-06-06 0.9991 0.9791 1.0191
2031-06-07 0.9975 0.9775 1.0174
2031-06-08 0.9973 0.9774 1.0173
2031-06-09 1.0001 0.9801 1.0201
2031-06-10 0.9994 0.9795 1.0194
2031-06-11 0.9967 0.9768 1.0167
2031-06-12 0.9940 0.9741 1.0139
2031-06-13 0.9953 0.9754 1.0152
2031-06-14 0.9926 0.9728 1.0125
2031-06-15 0.9939 0.9740 1.0138
2031-06-16 0.9966 0.9767 1.0165
2031-06-17 0.9939 0.9740 1.0138
2031-06-18 0.9934 0.9735 1.0133
2031-06-19 0.9937 0.9739 1.0136
2031-06-20 0.9964 0.9765 1.0164
2031-06-21 0.9991 0.9792 1.0191
2031-06-22 0.9990 0.9790 1.0190
2031-06-23 0.9983 0.9783 1.0183
2031-06-24 0.9997 0.9797 1.0197
2031-06-25 0.9970 0.9771 1.0170
2031-06-26 0.9996 0.9796 1.0196
2031-06-27 1.0023 0.9822 1.0223
2031-06-28 1.0050 0.9849 1.0251
2031-06-29 1.0056 0.9855 1.0257
2031-06-30 1.0039 0.9838 1.0240
2031 July
2031-07-01 1.0027 0.9826 1.0227
2031-07-02 1.0054 0.9853 1.0255
2031-07-03 1.0059 0.9858 1.0260
2031-07-04 1.0067 0.9866 1.0269
2031-07-05 1.0093 0.9891 1.0295
2031-07-06 1.0121 0.9918 1.0323
2031-07-07 1.0093 0.9891 1.0295
2031-07-08 1.0120 0.9918 1.0323
2031-07-09 1.0116 0.9914 1.0318
2031-07-10 1.0090 0.9888 1.0292
2031-07-11 1.0099 0.9897 1.0301
2031-07-12 1.0091 0.9890 1.0293
2031-07-13 1.0110 0.9908 1.0313
2031-07-14 1.0129 0.9926 1.0331
2031-07-15 1.0103 0.9901 1.0305
2031-07-16 1.0076 0.9874 1.0277
2031-07-17 1.0100 0.9898 1.0302
2031-07-18 1.0086 0.9884 1.0288
2031-07-19 1.0113 0.9911 1.0316
2031-07-20 1.0109 0.9907 1.0312
2031-07-21 1.0128 0.9926 1.0331
2031-07-22 1.0137 0.9934 1.0340
2031-07-23 1.0109 0.9907 1.0312
2031-07-24 1.0116 0.9914 1.0319
2031-07-25 1.0130 0.9927 1.0333
2031-07-26 1.0158 0.9954 1.0361
2031-07-27 1.0130 0.9927 1.0333
2031-07-28 1.0146 0.9943 1.0349
2031-07-29 1.0155 0.9952 1.0358
2031-07-30 1.0182 0.9979 1.0386
2031-07-31 1.0156 0.9953 1.0359
2031 August
2031-08-01 1.0129 0.9926 1.0331
2031-08-02 1.0156 0.9953 1.0359
2031-08-03 1.0148 0.9945 1.0351
2031-08-04 1.0121 0.9918 1.0323
2031-08-05 1.0137 0.9935 1.0340
2031-08-06 1.0132 0.9929 1.0334
2031-08-07 1.0159 0.9956 1.0363
2031-08-08 1.0132 0.9929 1.0334
2031-08-09 1.0159 0.9956 1.0362
2031-08-10 1.0187 0.9983 1.0391
2031-08-11 1.0191 0.9987 1.0395
2031-08-12 1.0183 0.9979 1.0387
2031-08-13 1.0178 0.9974 1.0381
2031-08-14 1.0205 1.0001 1.0409
2031-08-15 1.0233 1.0028 1.0438
2031-08-16 1.0261 1.0056 1.0466
2031-08-17 1.0246 1.0041 1.0451
2031-08-18 1.0273 1.0068 1.0479
2031-08-19 1.0281 1.0075 1.0487
2031-08-20 1.0253 1.0048 1.0458
2031-08-21 1.0252 1.0047 1.0457
2031-08-22 1.0230 1.0025 1.0434
2031-08-23 1.0209 1.0005 1.0413
2031-08-24 1.0214 1.0010 1.0419
2031-08-25 1.0212 1.0008 1.0416
2031-08-26 1.0204 1.0000 1.0408
2031-08-27 1.0200 0.9996 1.0404
2031-08-28 1.0180 0.9977 1.0384
2031-08-29 1.0153 0.9950 1.0356
2031-08-30 1.0180 0.9977 1.0384
2031-08-31 1.0208 1.0004 1.0412
2031 September
2031-09-01 1.0180 0.9977 1.0384
2031-09-02 1.0193 0.9989 1.0397
2031-09-03 1.0202 0.9998 1.0406
2031-09-04 1.0187 0.9983 1.0391
2031-09-05 1.0207 1.0002 1.0411
2031-09-06 1.0202 0.9998 1.0406
2031-09-07 1.0230 1.0025 1.0434
2031-09-08 1.0212 1.0008 1.0416
2031-09-09 1.0196 0.9992 1.0400
2031-09-10 1.0223 1.0019 1.0428
2031-09-11 1.0251 1.0046 1.0456
2031-09-12 1.0279 1.0073 1.0485
2031-09-13 1.0288 1.0083 1.0494
2031-09-14 1.0262 1.0057 1.0468
2031-09-15 1.0290 1.0084 1.0496
2031-09-16 1.0288 1.0083 1.0494
2031-09-17 1.0260 1.0055 1.0466
2031-09-18 1.0239 1.0034 1.0443
2031-09-19 1.0215 1.0011 1.0420
2031-09-20 1.0217 1.0013 1.0422
2031-09-21 1.0190 0.9986 1.0393
2031-09-22 1.0206 1.0002 1.0410
2031-09-23 1.0234 1.0029 1.0438
2031-09-24 1.0248 1.0043 1.0453
2031-09-25 1.0220 1.0015 1.0424
2031-09-26 1.0215 1.0011 1.0420
2031-09-27 1.0225 1.0021 1.0430
2031-09-28 1.0253 1.0048 1.0458
2031-09-29 1.0281 1.0075 1.0486
2031-09-30 1.0281 1.0075 1.0486
2031 October
2031-10-01 1.0293 1.0087 1.0498
2031-10-02 1.0265 1.0059 1.0470
2031-10-03 1.0237 1.0032 1.0442
2031-10-04 1.0214 1.0009 1.0418
2031-10-05 1.0213 1.0009 1.0418
2031-10-06 1.0207 1.0003 1.0411
2031-10-07 1.0179 0.9975 1.0383
2031-10-08 1.0183 0.9979 1.0387
2031-10-09 1.0158 0.9955 1.0361
2031-10-10 1.0176 0.9973 1.0380
2031-10-11 1.0157 0.9954 1.0360
2031-10-12 1.0157 0.9954 1.0360
2031-10-13 1.0129 0.9927 1.0332
2031-10-14 1.0102 0.9900 1.0304
2031-10-15 1.0102 0.9900 1.0304
2031-10-16 1.0074 0.9873 1.0276
2031-10-17 1.0063 0.9861 1.0264
2031-10-18 1.0075 0.9873 1.0276
2031-10-19 1.0102 0.9900 1.0304
2031-10-20 1.0130 0.9927 1.0332
2031-10-21 1.0102 0.9900 1.0304
2031-10-22 1.0075 0.9873 1.0276
2031-10-23 1.0047 0.9846 1.0248
2031-10-24 1.0065 0.9864 1.0266
2031-10-25 1.0038 0.9837 1.0239
2031-10-26 1.0038 0.9837 1.0239
2031-10-27 1.0035 0.9834 1.0236
2031-10-28 1.0036 0.9835 1.0236
2031-10-29 1.0053 0.9852 1.0254
2031-10-30 1.0080 0.9879 1.0282
2031-10-31 1.0108 0.9905 1.0310
2031 November
2031-11-01 1.0080 0.9879 1.0282
2031-11-02 1.0053 0.9852 1.0254