Current EUR/KYD rate: â–² 0.9827 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.0262 | 1.0057 | 1.0467 |
2030-01-02 | 1.0280 | 1.0074 | 1.0486 |
2030-01-03 | 1.0308 | 1.0102 | 1.0514 |
2030-01-04 | 1.0320 | 1.0113 | 1.0526 |
2030-01-05 | 1.0292 | 1.0086 | 1.0498 |
2030-01-06 | 1.0320 | 1.0114 | 1.0526 |
2030-01-07 | 1.0293 | 1.0087 | 1.0499 |
2030-01-08 | 1.0302 | 1.0096 | 1.0508 |
2030-01-09 | 1.0295 | 1.0090 | 1.0501 |
2030-01-10 | 1.0294 | 1.0088 | 1.0500 |
2030-01-11 | 1.0282 | 1.0076 | 1.0487 |
2030-01-12 | 1.0266 | 1.0061 | 1.0472 |
2030-01-13 | 1.0272 | 1.0067 | 1.0477 |
2030-01-14 | 1.0300 | 1.0094 | 1.0506 |
2030-01-15 | 1.0272 | 1.0067 | 1.0477 |
2030-01-16 | 1.0295 | 1.0090 | 1.0501 |
2030-01-17 | 1.0293 | 1.0088 | 1.0499 |
2030-01-18 | 1.0266 | 1.0060 | 1.0471 |
2030-01-19 | 1.0255 | 1.0050 | 1.0460 |
2030-01-20 | 1.0283 | 1.0077 | 1.0489 |
2030-01-21 | 1.0284 | 1.0079 | 1.0490 |
2030-01-22 | 1.0260 | 1.0055 | 1.0465 |
2030-01-23 | 1.0233 | 1.0028 | 1.0437 |
2030-01-24 | 1.0205 | 1.0001 | 1.0409 |
2030-01-25 | 1.0178 | 0.9974 | 1.0381 |
2030-01-26 | 1.0150 | 0.9947 | 1.0353 |
2030-01-27 | 1.0154 | 0.9951 | 1.0357 |
2030-01-28 | 1.0181 | 0.9978 | 1.0385 |
2030-01-29 | 1.0154 | 0.9951 | 1.0357 |
2030-01-30 | 1.0146 | 0.9943 | 1.0349 |
2030-01-31 | 1.0119 | 0.9917 | 1.0321 |
2030 February | |||
2030-02-01 | 1.0092 | 0.9890 | 1.0294 |
2030-02-02 | 1.0085 | 0.9883 | 1.0287 |
2030-02-03 | 1.0112 | 0.9910 | 1.0315 |
2030-02-04 | 1.0120 | 0.9918 | 1.0322 |
2030-02-05 | 1.0147 | 0.9944 | 1.0350 |
2030-02-06 | 1.0120 | 0.9918 | 1.0323 |
2030-02-07 | 1.0147 | 0.9944 | 1.0350 |
2030-02-08 | 1.0120 | 0.9918 | 1.0323 |
2030-02-09 | 1.0100 | 0.9898 | 1.0302 |
2030-02-10 | 1.0073 | 0.9872 | 1.0275 |
2030-02-11 | 1.0100 | 0.9898 | 1.0302 |
2030-02-12 | 1.0104 | 0.9902 | 1.0306 |
2030-02-13 | 1.0090 | 0.9888 | 1.0292 |
2030-02-14 | 1.0093 | 0.9891 | 1.0295 |
2030-02-15 | 1.0120 | 0.9918 | 1.0323 |
2030-02-16 | 1.0093 | 0.9891 | 1.0295 |
2030-02-17 | 1.0120 | 0.9918 | 1.0323 |
2030-02-18 | 1.0131 | 0.9929 | 1.0334 |
2030-02-19 | 1.0104 | 0.9902 | 1.0306 |
2030-02-20 | 1.0125 | 0.9922 | 1.0327 |
2030-02-21 | 1.0126 | 0.9924 | 1.0329 |
2030-02-22 | 1.0153 | 0.9950 | 1.0356 |
2030-02-23 | 1.0161 | 0.9958 | 1.0364 |
2030-02-24 | 1.0153 | 0.9950 | 1.0356 |
2030-02-25 | 1.0172 | 0.9969 | 1.0376 |
2030-02-26 | 1.0145 | 0.9942 | 1.0348 |
2030-02-27 | 1.0157 | 0.9954 | 1.0360 |
2030-02-28 | 1.0162 | 0.9959 | 1.0365 |
2030 March | |||
2030-03-01 | 1.0177 | 0.9973 | 1.0380 |
2030-03-02 | 1.0149 | 0.9946 | 1.0352 |
2030-03-03 | 1.0177 | 0.9973 | 1.0380 |
2030-03-04 | 1.0170 | 0.9966 | 1.0373 |
2030-03-05 | 1.0168 | 0.9965 | 1.0371 |
2030-03-06 | 1.0182 | 0.9978 | 1.0386 |
2030-03-07 | 1.0197 | 0.9993 | 1.0401 |
2030-03-08 | 1.0219 | 1.0015 | 1.0423 |
2030-03-09 | 1.0247 | 1.0042 | 1.0451 |
2030-03-10 | 1.0250 | 1.0045 | 1.0455 |
2030-03-11 | 1.0222 | 1.0018 | 1.0427 |
2030-03-12 | 1.0210 | 1.0005 | 1.0414 |
2030-03-13 | 1.0182 | 0.9979 | 1.0386 |
2030-03-14 | 1.0199 | 0.9995 | 1.0403 |
2030-03-15 | 1.0194 | 0.9990 | 1.0398 |
2030-03-16 | 1.0173 | 0.9969 | 1.0376 |
2030-03-17 | 1.0145 | 0.9942 | 1.0348 |
2030-03-18 | 1.0162 | 0.9959 | 1.0365 |
2030-03-19 | 1.0135 | 0.9932 | 1.0337 |
2030-03-20 | 1.0108 | 0.9906 | 1.0310 |
2030-03-21 | 1.0136 | 0.9933 | 1.0338 |
2030-03-22 | 1.0163 | 0.9960 | 1.0366 |
2030-03-23 | 1.0190 | 0.9987 | 1.0394 |
2030-03-24 | 1.0163 | 0.9960 | 1.0366 |
2030-03-25 | 1.0190 | 0.9987 | 1.0394 |
2030-03-26 | 1.0163 | 0.9960 | 1.0366 |
2030-03-27 | 1.0141 | 0.9938 | 1.0344 |
2030-03-28 | 1.0149 | 0.9946 | 1.0352 |
2030-03-29 | 1.0154 | 0.9951 | 1.0358 |
2030-03-30 | 1.0127 | 0.9925 | 1.0330 |
2030-03-31 | 1.0100 | 0.9898 | 1.0302 |
2030 April | |||
2030-04-01 | 1.0127 | 0.9925 | 1.0330 |
2030-04-02 | 1.0153 | 0.9950 | 1.0356 |
2030-04-03 | 1.0139 | 0.9936 | 1.0342 |
2030-04-04 | 1.0112 | 0.9910 | 1.0314 |
2030-04-05 | 1.0136 | 0.9933 | 1.0339 |
2030-04-06 | 1.0125 | 0.9922 | 1.0327 |
2030-04-07 | 1.0136 | 0.9933 | 1.0339 |
2030-04-08 | 1.0109 | 0.9907 | 1.0311 |
2030-04-09 | 1.0136 | 0.9933 | 1.0339 |
2030-04-10 | 1.0150 | 0.9947 | 1.0353 |
2030-04-11 | 1.0122 | 0.9920 | 1.0325 |
2030-04-12 | 1.0103 | 0.9901 | 1.0305 |
2030-04-13 | 1.0127 | 0.9925 | 1.0330 |
2030-04-14 | 1.0100 | 0.9898 | 1.0302 |
2030-04-15 | 1.0073 | 0.9872 | 1.0274 |
2030-04-16 | 1.0096 | 0.9894 | 1.0298 |
2030-04-17 | 1.0123 | 0.9921 | 1.0326 |
2030-04-18 | 1.0150 | 0.9947 | 1.0353 |
2030-04-19 | 1.0123 | 0.9921 | 1.0326 |
2030-04-20 | 1.0096 | 0.9894 | 1.0298 |
2030-04-21 | 1.0123 | 0.9921 | 1.0326 |
2030-04-22 | 1.0131 | 0.9928 | 1.0333 |
2030-04-23 | 1.0158 | 0.9955 | 1.0361 |
2030-04-24 | 1.0131 | 0.9928 | 1.0333 |
2030-04-25 | 1.0158 | 0.9955 | 1.0361 |
2030-04-26 | 1.0131 | 0.9928 | 1.0333 |
2030-04-27 | 1.0107 | 0.9905 | 1.0309 |
2030-04-28 | 1.0134 | 0.9931 | 1.0337 |
2030-04-29 | 1.0107 | 0.9905 | 1.0309 |
2030-04-30 | 1.0134 | 0.9932 | 1.0337 |
2030 May | |||
2030-05-01 | 1.0162 | 0.9958 | 1.0365 |
2030-05-02 | 1.0189 | 0.9985 | 1.0393 |
2030-05-03 | 1.0170 | 0.9967 | 1.0374 |
2030-05-04 | 1.0143 | 0.9940 | 1.0346 |
2030-05-05 | 1.0116 | 0.9913 | 1.0318 |
2030-05-06 | 1.0097 | 0.9895 | 1.0299 |
2030-05-07 | 1.0070 | 0.9868 | 1.0271 |
2030-05-08 | 1.0069 | 0.9868 | 1.0270 |
2030-05-09 | 1.0055 | 0.9854 | 1.0256 |
2030-05-10 | 1.0082 | 0.9881 | 1.0284 |
2030-05-11 | 1.0055 | 0.9854 | 1.0256 |
2030-05-12 | 1.0028 | 0.9828 | 1.0229 |
2030-05-13 | 1.0055 | 0.9854 | 1.0256 |
2030-05-14 | 1.0058 | 0.9857 | 1.0259 |
2030-05-15 | 1.0048 | 0.9847 | 1.0249 |
2030-05-16 | 1.0021 | 0.9821 | 1.0221 |
2030-05-17 | 1.0048 | 0.9847 | 1.0249 |
2030-05-18 | 1.0071 | 0.9870 | 1.0273 |
2030-05-19 | 1.0044 | 0.9843 | 1.0245 |
2030-05-20 | 1.0017 | 0.9817 | 1.0218 |
2030-05-21 | 1.0002 | 0.9802 | 1.0202 |
2030-05-22 | 0.9975 | 0.9776 | 1.0175 |
2030-05-23 | 0.9948 | 0.9749 | 1.0147 |
2030-05-24 | 0.9975 | 0.9776 | 1.0175 |
2030-05-25 | 0.9948 | 0.9749 | 1.0147 |
2030-05-26 | 0.9944 | 0.9745 | 1.0143 |
2030-05-27 | 0.9971 | 0.9772 | 1.0170 |
2030-05-28 | 0.9998 | 0.9798 | 1.0198 |
2030-05-29 | 1.0004 | 0.9803 | 1.0204 |
2030-05-30 | 0.9977 | 0.9777 | 1.0176 |
2030-05-31 | 0.9978 | 0.9778 | 1.0177 |
2030 June | |||
2030-06-01 | 0.9958 | 0.9759 | 1.0157 |
2030-06-02 | 0.9931 | 0.9733 | 1.0130 |
2030-06-03 | 0.9905 | 0.9707 | 1.0103 |
2030-06-04 | 0.9932 | 0.9733 | 1.0130 |
2030-06-05 | 0.9958 | 0.9759 | 1.0157 |
2030-06-06 | 0.9932 | 0.9733 | 1.0130 |
2030-06-07 | 0.9958 | 0.9759 | 1.0158 |
2030-06-08 | 0.9948 | 0.9749 | 1.0147 |
2030-06-09 | 0.9975 | 0.9775 | 1.0174 |
2030-06-10 | 1.0002 | 0.9802 | 1.0202 |
2030-06-11 | 0.9975 | 0.9776 | 1.0175 |
2030-06-12 | 1.0002 | 0.9802 | 1.0202 |
2030-06-13 | 0.9978 | 0.9779 | 1.0178 |
2030-06-14 | 1.0005 | 0.9805 | 1.0205 |
2030-06-15 | 0.9978 | 0.9779 | 1.0178 |
2030-06-16 | 0.9992 | 0.9792 | 1.0192 |
2030-06-17 | 0.9965 | 0.9766 | 1.0164 |
2030-06-18 | 0.9992 | 0.9792 | 1.0192 |
2030-06-19 | 0.9978 | 0.9779 | 1.0178 |
2030-06-20 | 0.9952 | 0.9753 | 1.0151 |
2030-06-21 | 0.9979 | 0.9779 | 1.0178 |
2030-06-22 | 0.9965 | 0.9766 | 1.0164 |
2030-06-23 | 0.9938 | 0.9740 | 1.0137 |
2030-06-24 | 0.9912 | 0.9713 | 1.0110 |
2030-06-25 | 0.9892 | 0.9695 | 1.0090 |
2030-06-26 | 0.9919 | 0.9721 | 1.0118 |
2030-06-27 | 0.9892 | 0.9695 | 1.0090 |
2030-06-28 | 0.9919 | 0.9721 | 1.0118 |
2030-06-29 | 0.9923 | 0.9725 | 1.0122 |
2030-06-30 | 0.9950 | 0.9751 | 1.0149 |
2030 July | |||
2030-07-01 | 0.9923 | 0.9725 | 1.0122 |
2030-07-02 | 0.9920 | 0.9722 | 1.0119 |
2030-07-03 | 0.9947 | 0.9748 | 1.0146 |
2030-07-04 | 0.9974 | 0.9775 | 1.0174 |
2030-07-05 | 0.9967 | 0.9768 | 1.0167 |
2030-07-06 | 0.9941 | 0.9742 | 1.0139 |
2030-07-07 | 0.9914 | 0.9716 | 1.0112 |
2030-07-08 | 0.9941 | 0.9742 | 1.0139 |
2030-07-09 | 0.9941 | 0.9742 | 1.0140 |
2030-07-10 | 0.9914 | 0.9716 | 1.0112 |
2030-07-11 | 0.9888 | 0.9690 | 1.0085 |
2030-07-12 | 0.9868 | 0.9671 | 1.0065 |
2030-07-13 | 0.9842 | 0.9646 | 1.0039 |
2030-07-14 | 0.9816 | 0.9620 | 1.0012 |
2030-07-15 | 0.9790 | 0.9594 | 0.9985 |
2030-07-16 | 0.9816 | 0.9620 | 1.0012 |
2030-07-17 | 0.9790 | 0.9594 | 0.9985 |
2030-07-18 | 0.9816 | 0.9620 | 1.0012 |
2030-07-19 | 0.9843 | 0.9646 | 1.0039 |
2030-07-20 | 0.9869 | 0.9672 | 1.0066 |
2030-07-21 | 0.9843 | 0.9646 | 1.0039 |
2030-07-22 | 0.9855 | 0.9658 | 1.0052 |
2030-07-23 | 0.9840 | 0.9643 | 1.0036 |
2030-07-24 | 0.9866 | 0.9669 | 1.0064 |
2030-07-25 | 0.9840 | 0.9643 | 1.0036 |
2030-07-26 | 0.9866 | 0.9669 | 1.0064 |
2030-07-27 | 0.9840 | 0.9643 | 1.0037 |
2030-07-28 | 0.9866 | 0.9669 | 1.0064 |
2030-07-29 | 0.9867 | 0.9670 | 1.0065 |
2030-07-30 | 0.9861 | 0.9664 | 1.0059 |
2030-07-31 | 0.9835 | 0.9638 | 1.0032 |
2030 August | |||
2030-08-01 | 0.9861 | 0.9664 | 1.0058 |
2030-08-02 | 0.9888 | 0.9690 | 1.0086 |
2030-08-03 | 0.9861 | 0.9664 | 1.0058 |
2030-08-04 | 0.9888 | 0.9690 | 1.0086 |
2030-08-05 | 0.9908 | 0.9710 | 1.0106 |
2030-08-06 | 0.9934 | 0.9736 | 1.0133 |
2030-08-07 | 0.9908 | 0.9710 | 1.0106 |
2030-08-08 | 0.9881 | 0.9684 | 1.0079 |
2030-08-09 | 0.9855 | 0.9658 | 1.0052 |
2030-08-10 | 0.9881 | 0.9684 | 1.0079 |
2030-08-11 | 0.9897 | 0.9699 | 1.0095 |
2030-08-12 | 0.9871 | 0.9673 | 1.0068 |
2030-08-13 | 0.9844 | 0.9647 | 1.0041 |
2030-08-14 | 0.9818 | 0.9621 | 1.0014 |
2030-08-15 | 0.9791 | 0.9596 | 0.9987 |
2030-08-16 | 0.9818 | 0.9622 | 1.0014 |
2030-08-17 | 0.9844 | 0.9648 | 1.0041 |
2030-08-18 | 0.9818 | 0.9622 | 1.0014 |
2030-08-19 | 0.9844 | 0.9648 | 1.0041 |
2030-08-20 | 0.9818 | 0.9622 | 1.0014 |
2030-08-21 | 0.9840 | 0.9643 | 1.0037 |
2030-08-22 | 0.9815 | 0.9619 | 1.0012 |
2030-08-23 | 0.9789 | 0.9593 | 0.9985 |
2030-08-24 | 0.9803 | 0.9607 | 0.9999 |
2030-08-25 | 0.9779 | 0.9584 | 0.9975 |
2030-08-26 | 0.9806 | 0.9609 | 1.0002 |
2030-08-27 | 0.9832 | 0.9635 | 1.0029 |
2030-08-28 | 0.9859 | 0.9661 | 1.0056 |
2030-08-29 | 0.9885 | 0.9687 | 1.0083 |
2030-08-30 | 0.9859 | 0.9661 | 1.0056 |
2030-08-31 | 0.9832 | 0.9635 | 1.0029 |
2030 September | |||
2030-09-01 | 0.9806 | 0.9610 | 1.0002 |
2030-09-02 | 0.9832 | 0.9635 | 1.0029 |
2030-09-03 | 0.9857 | 0.9660 | 1.0054 |
2030-09-04 | 0.9830 | 0.9634 | 1.0027 |
2030-09-05 | 0.9804 | 0.9608 | 1.0000 |
2030-09-06 | 0.9796 | 0.9600 | 0.9992 |
2030-09-07 | 0.9770 | 0.9574 | 0.9965 |
2030-09-08 | 0.9794 | 0.9598 | 0.9990 |
2030-09-09 | 0.9767 | 0.9572 | 0.9963 |
2030-09-10 | 0.9794 | 0.9598 | 0.9990 |
2030-09-11 | 0.9820 | 0.9624 | 1.0017 |
2030-09-12 | 0.9847 | 0.9650 | 1.0044 |
2030-09-13 | 0.9873 | 0.9676 | 1.0071 |
2030-09-14 | 0.9897 | 0.9699 | 1.0095 |
2030-09-15 | 0.9871 | 0.9673 | 1.0068 |
2030-09-16 | 0.9844 | 0.9647 | 1.0041 |
2030-09-17 | 0.9818 | 0.9621 | 1.0014 |
2030-09-18 | 0.9844 | 0.9647 | 1.0041 |
2030-09-19 | 0.9841 | 0.9644 | 1.0038 |
2030-09-20 | 0.9839 | 0.9642 | 1.0036 |
2030-09-21 | 0.9862 | 0.9665 | 1.0059 |
2030-09-22 | 0.9887 | 0.9690 | 1.0085 |
2030-09-23 | 0.9914 | 0.9716 | 1.0112 |
2030-09-24 | 0.9887 | 0.9690 | 1.0085 |
2030-09-25 | 0.9914 | 0.9716 | 1.0112 |
2030-09-26 | 0.9887 | 0.9690 | 1.0085 |
2030-09-27 | 0.9914 | 0.9716 | 1.0112 |
2030-09-28 | 0.9941 | 0.9742 | 1.0140 |
2030-09-29 | 0.9968 | 0.9768 | 1.0167 |
2030-09-30 | 0.9966 | 0.9767 | 1.0166 |
2030 October | |||
2030-10-01 | 0.9940 | 0.9741 | 1.0138 |
2030-10-02 | 0.9915 | 0.9716 | 1.0113 |
2030-10-03 | 0.9909 | 0.9711 | 1.0107 |
2030-10-04 | 0.9883 | 0.9685 | 1.0080 |
2030-10-05 | 0.9856 | 0.9659 | 1.0053 |
2030-10-06 | 0.9883 | 0.9685 | 1.0080 |
2030-10-07 | 0.9909 | 0.9711 | 1.0107 |
2030-10-08 | 0.9936 | 0.9737 | 1.0135 |
2030-10-09 | 0.9963 | 0.9764 | 1.0162 |
2030-10-10 | 0.9936 | 0.9737 | 1.0135 |
2030-10-11 | 0.9963 | 0.9764 | 1.0162 |
2030-10-12 | 0.9954 | 0.9755 | 1.0153 |
2030-10-13 | 0.9981 | 0.9781 | 1.0180 |
2030-10-14 | 0.9986 | 0.9786 | 1.0185 |
2030-10-15 | 0.9959 | 0.9760 | 1.0158 |
2030-10-16 | 0.9986 | 0.9786 | 1.0185 |
2030-10-17 | 0.9959 | 0.9760 | 1.0158 |
2030-10-18 | 0.9986 | 0.9786 | 1.0185 |
2030-10-19 | 1.0013 | 0.9812 | 1.0213 |
2030-10-20 | 1.0040 | 0.9839 | 1.0241 |
2030-10-21 | 1.0046 | 0.9845 | 1.0247 |
2030-10-22 | 1.0073 | 0.9872 | 1.0275 |
2030-10-23 | 1.0046 | 0.9845 | 1.0247 |
2030-10-24 | 1.0045 | 0.9844 | 1.0246 |
2030-10-25 | 1.0072 | 0.9871 | 1.0273 |
2030-10-26 | 1.0099 | 0.9897 | 1.0301 |
2030-10-27 | 1.0126 | 0.9924 | 1.0329 |
2030-10-28 | 1.0099 | 0.9897 | 1.0301 |
2030-10-29 | 1.0086 | 0.9885 | 1.0288 |
2030-10-30 | 1.0074 | 0.9873 | 1.0276 |
2030-10-31 | 1.0102 | 0.9900 | 1.0304 |
2030 November | |||
2030-11-01 | 1.0097 | 0.9895 | 1.0299 |
2030-11-02 | 1.0070 | 0.9869 | 1.0272 |
2030-11-03 | 1.0097 | 0.9895 | 1.0299 |
2030-11-04 | 1.0070 | 0.9869 | 1.0272 |
2030-11-05 | 1.0062 | 0.9861 | 1.0264 |
2030-11-06 | 1.0064 | 0.9863 | 1.0265 |
2030-11-07 | 1.0091 | 0.9889 | 1.0293 |
2030-11-08 | 1.0064 | 0.9863 | 1.0265 |
2030-11-09 | 1.0091 | 0.9889 | 1.0293 |
2030-11-10 | 1.0118 | 0.9916 | 1.0321 |
2030-11-11 | 1.0091 | 0.9889 | 1.0293 |
2030-11-12 | 1.0118 | 0.9916 | 1.0321 |
2030-11-13 | 1.0116 | 0.9913 | 1.0318 |
2030-11-14 | 1.0108 | 0.9906 | 1.0310 |
2030-11-15 | 1.0135 | 0.9933 | 1.0338 |
2030-11-16 | 1.0153 | 0.9950 | 1.0356 |
2030-11-17 | 1.0126 | 0.9923 | 1.0328 |
2030-11-18 | 1.0153 | 0.9950 | 1.0356 |
2030-11-19 | 1.0169 | 0.9966 | 1.0373 |
2030-11-20 | 1.0142 | 0.9939 | 1.0345 |
2030-11-21 | 1.0169 | 0.9966 | 1.0373 |
2030-11-22 | 1.0197 | 0.9993 | 1.0401 |
2030-11-23 | 1.0201 | 0.9997 | 1.0405 |
2030-11-24 | 1.0220 | 1.0015 | 1.0424 |
2030-11-25 | 1.0247 | 1.0042 | 1.0452 |
2030-11-26 | 1.0261 | 1.0056 | 1.0466 |
2030-11-27 | 1.0251 | 1.0046 | 1.0456 |
2030-11-28 | 1.0250 | 1.0045 | 1.0455 |
2030-11-29 | 1.0241 | 1.0036 | 1.0446 |
2030-11-30 | 1.0218 | 1.0014 | 1.0423 |
2030 December | |||
2030-12-01 | 1.0246 | 1.0041 | 1.0451 |
2030-12-02 | 1.0233 | 1.0028 | 1.0437 |
2030-12-03 | 1.0239 | 1.0034 | 1.0444 |
2030-12-04 | 1.0267 | 1.0061 | 1.0472 |
2030-12-05 | 1.0239 | 1.0034 | 1.0444 |
2030-12-06 | 1.0249 | 1.0044 | 1.0454 |
2030-12-07 | 1.0222 | 1.0017 | 1.0426 |
2030-12-08 | 1.0249 | 1.0045 | 1.0454 |
2030-12-09 | 1.0277 | 1.0072 | 1.0483 |
2030-12-10 | 1.0250 | 1.0045 | 1.0455 |
2030-12-11 | 1.0222 | 1.0018 | 1.0426 |
2030-12-12 | 1.0195 | 0.9991 | 1.0398 |
2030-12-13 | 1.0212 | 1.0008 | 1.0417 |
2030-12-14 | 1.0240 | 1.0035 | 1.0445 |
2030-12-15 | 1.0212 | 1.0008 | 1.0417 |
2030-12-16 | 1.0185 | 0.9981 | 1.0389 |
2030-12-17 | 1.0212 | 1.0008 | 1.0417 |
2030-12-18 | 1.0185 | 0.9981 | 1.0389 |
2030-12-19 | 1.0203 | 0.9999 | 1.0407 |
2030-12-20 | 1.0176 | 0.9972 | 1.0379 |
2030-12-21 | 1.0203 | 0.9999 | 1.0407 |
2030-12-22 | 1.0176 | 0.9972 | 1.0379 |
2030-12-23 | 1.0148 | 0.9945 | 1.0351 |
2030-12-24 | 1.0133 | 0.9931 | 1.0336 |
2030-12-25 | 1.0107 | 0.9905 | 1.0310 |
2030-12-26 | 1.0119 | 0.9917 | 1.0322 |
2030-12-27 | 1.0135 | 0.9933 | 1.0338 |
2030-12-28 | 1.0163 | 0.9959 | 1.0366 |
2030-12-29 | 1.0135 | 0.9933 | 1.0338 |
2030-12-30 | 1.0124 | 0.9922 | 1.0326 |
2030-12-31 | 1.0151 | 0.9948 | 1.0354 |