> Page 6: EUR/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.9758 0.9563 0.9953
2031-01-02 0.9751 0.9556 0.9946
2031-01-03 0.9777 0.9582 0.9973
2031-01-04 0.9767 0.9571 0.9962
2031-01-05 0.9740 0.9545 0.9935
2031-01-06 0.9714 0.9519 0.9908
2031-01-07 0.9687 0.9494 0.9881
2031-01-08 0.9682 0.9489 0.9876
2031-01-09 0.9656 0.9463 0.9849
2031-01-10 0.9669 0.9476 0.9863
2031-01-11 0.9695 0.9502 0.9889
2031-01-12 0.9669 0.9476 0.9862
2031-01-13 0.9689 0.9495 0.9883
2031-01-14 0.9688 0.9494 0.9882
2031-01-15 0.9662 0.9468 0.9855
2031-01-16 0.9679 0.9486 0.9873
2031-01-17 0.9703 0.9509 0.9897
2031-01-18 0.9729 0.9534 0.9923
2031-01-19 0.9702 0.9508 0.9896
2031-01-20 0.9678 0.9485 0.9872
2031-01-21 0.9693 0.9499 0.9887
2031-01-22 0.9667 0.9474 0.9860
2031-01-23 0.9641 0.9448 0.9833
2031-01-24 0.9635 0.9442 0.9827
2031-01-25 0.9661 0.9468 0.9854
2031-01-26 0.9635 0.9442 0.9827
2031-01-27 0.9608 0.9416 0.9800
2031-01-28 0.9621 0.9429 0.9814
2031-01-29 0.9648 0.9455 0.9840
2031-01-30 0.9672 0.9478 0.9865
2031-01-31 0.9657 0.9464 0.9850
2031 February
2031-02-01 0.9683 0.9490 0.9877
2031-02-02 0.9699 0.9505 0.9893
2031-02-03 0.9711 0.9517 0.9906
2031-02-04 0.9685 0.9491 0.9879
2031-02-05 0.9694 0.9500 0.9887
2031-02-06 0.9720 0.9526 0.9914
2031-02-07 0.9714 0.9520 0.9908
2031-02-08 0.9720 0.9525 0.9914
2031-02-09 0.9744 0.9549 0.9939
2031-02-10 0.9757 0.9562 0.9952
2031-02-11 0.9782 0.9587 0.9978
2031-02-12 0.9756 0.9561 0.9951
2031-02-13 0.9729 0.9535 0.9924
2031-02-14 0.9740 0.9545 0.9935
2031-02-15 0.9767 0.9571 0.9962
2031-02-16 0.9751 0.9556 0.9946
2031-02-17 0.9724 0.9530 0.9919
2031-02-18 0.9751 0.9556 0.9946
2031-02-19 0.9772 0.9577 0.9968
2031-02-20 0.9799 0.9603 0.9995
2031-02-21 0.9772 0.9577 0.9968
2031-02-22 0.9771 0.9575 0.9966
2031-02-23 0.9778 0.9583 0.9974
2031-02-24 0.9775 0.9580 0.9971
2031-02-25 0.9784 0.9588 0.9980
2031-02-26 0.9811 0.9614 1.0007
2031-02-27 0.9837 0.9640 1.0034
2031-02-28 0.9815 0.9618 1.0011
2031 March
2031-03-01 0.9836 0.9639 1.0032
2031-03-02 0.9862 0.9665 1.0059
2031-03-03 0.9887 0.9689 1.0084
2031-03-04 0.9860 0.9663 1.0057
2031-03-05 0.9880 0.9682 1.0077
2031-03-06 0.9869 0.9671 1.0066
2031-03-07 0.9896 0.9698 1.0094
2031-03-08 0.9892 0.9694 1.0090
2031-03-09 0.9919 0.9720 1.0117
2031-03-10 0.9892 0.9694 1.0090
2031-03-11 0.9902 0.9704 1.0100
2031-03-12 0.9875 0.9678 1.0073
2031-03-13 0.9848 0.9651 1.0045
2031-03-14 0.9821 0.9625 1.0018
2031-03-15 0.9817 0.9620 1.0013
2031-03-16 0.9823 0.9626 1.0019
2031-03-17 0.9812 0.9616 1.0008
2031-03-18 0.9839 0.9642 1.0036
2031-03-19 0.9813 0.9617 1.0010
2031-03-20 0.9840 0.9643 1.0037
2031-03-21 0.9867 0.9670 1.0064
2031-03-22 0.9840 0.9643 1.0037
2031-03-23 0.9867 0.9669 1.0064
2031-03-24 0.9851 0.9654 1.0048
2031-03-25 0.9878 0.9680 1.0075
2031-03-26 0.9905 0.9707 1.0103
2031-03-27 0.9899 0.9701 1.0097
2031-03-28 0.9900 0.9702 1.0098
2031-03-29 0.9911 0.9713 1.0110
2031-03-30 0.9938 0.9740 1.0137
2031-03-31 0.9922 0.9724 1.0121
2031 April
2031-04-01 0.9896 0.9698 1.0093
2031-04-02 0.9869 0.9671 1.0066
2031-04-03 0.9842 0.9645 1.0039
2031-04-04 0.9856 0.9659 1.0053
2031-04-05 0.9829 0.9633 1.0026
2031-04-06 0.9846 0.9649 1.0043
2031-04-07 0.9850 0.9653 1.0047
2031-04-08 0.9860 0.9663 1.0057
2031-04-09 0.9887 0.9689 1.0085
2031-04-10 0.9861 0.9664 1.0058
2031-04-11 0.9873 0.9675 1.0070
2031-04-12 0.9846 0.9649 1.0043
2031-04-13 0.9823 0.9626 1.0019
2031-04-14 0.9836 0.9640 1.0033
2031-04-15 0.9831 0.9635 1.0028
2031-04-16 0.9835 0.9638 1.0032
2031-04-17 0.9820 0.9624 1.0016
2031-04-18 0.9847 0.9650 1.0044
2031-04-19 0.9848 0.9651 1.0045
2031-04-20 0.9827 0.9630 1.0023
2031-04-21 0.9800 0.9604 0.9996
2031-04-22 0.9826 0.9630 1.0023
2031-04-23 0.9809 0.9613 1.0005
2031-04-24 0.9786 0.9591 0.9982
2031-04-25 0.9813 0.9617 1.0009
2031-04-26 0.9786 0.9590 0.9982
2031-04-27 0.9768 0.9573 0.9964
2031-04-28 0.9795 0.9599 0.9991
2031-04-29 0.9792 0.9596 0.9988
2031-04-30 0.9799 0.9603 0.9995
2031 May
2031-05-01 0.9801 0.9605 0.9997
2031-05-02 0.9801 0.9605 0.9997
2031-05-03 0.9774 0.9579 0.9970
2031-05-04 0.9801 0.9605 0.9997
2031-05-05 0.9828 0.9631 1.0024
2031-05-06 0.9831 0.9635 1.0028
2031-05-07 0.9844 0.9647 1.0041
2031-05-08 0.9838 0.9641 1.0034
2031-05-09 0.9864 0.9667 1.0062
2031-05-10 0.9841 0.9644 1.0038
2031-05-11 0.9862 0.9665 1.0059
2031-05-12 0.9871 0.9673 1.0068
2031-05-13 0.9844 0.9647 1.0041
2031-05-14 0.9838 0.9642 1.0035
2031-05-15 0.9841 0.9644 1.0038
2031-05-16 0.9868 0.9671 1.0065
2031-05-17 0.9869 0.9671 1.0066
2031-05-18 0.9883 0.9685 1.0080
2031-05-19 0.9901 0.9703 1.0099
2031-05-20 0.9928 0.9729 1.0126
2031-05-21 0.9931 0.9733 1.0130
2031-05-22 0.9929 0.9731 1.0128
2031-05-23 0.9939 0.9740 1.0138
2031-05-24 0.9938 0.9739 1.0136
2031-05-25 0.9911 0.9712 1.0109
2031-05-26 0.9931 0.9732 1.0129
2031-05-27 0.9904 0.9706 1.0102
2031-05-28 0.9900 0.9702 1.0098
2031-05-29 0.9927 0.9728 1.0125
2031-05-30 0.9900 0.9702 1.0098
2031-05-31 0.9917 0.9719 1.0116
2031 June
2031-06-01 0.9944 0.9745 1.0143
2031-06-02 0.9917 0.9719 1.0116
2031-06-03 0.9904 0.9706 1.0102
2031-06-04 0.9891 0.9693 1.0089
2031-06-05 0.9864 0.9667 1.0061
2031-06-06 0.9872 0.9674 1.0069
2031-06-07 0.9896 0.9698 1.0094
2031-06-08 0.9923 0.9724 1.0121
2031-06-09 0.9906 0.9708 1.0104
2031-06-10 0.9905 0.9707 1.0103
2031-06-11 0.9932 0.9734 1.0131
2031-06-12 0.9926 0.9728 1.0125
2031-06-13 0.9899 0.9701 1.0097
2031-06-14 0.9872 0.9675 1.0070
2031-06-15 0.9885 0.9688 1.0083
2031-06-16 0.9858 0.9661 1.0056
2031-06-17 0.9871 0.9673 1.0068
2031-06-18 0.9898 0.9700 1.0096
2031-06-19 0.9871 0.9673 1.0068
2031-06-20 0.9866 0.9669 1.0064
2031-06-21 0.9869 0.9672 1.0067
2031-06-22 0.9896 0.9698 1.0094
2031-06-23 0.9923 0.9725 1.0122
2031-06-24 0.9922 0.9723 1.0120
2031-06-25 0.9915 0.9716 1.0113
2031-06-26 0.9929 0.9730 1.0128
2031-06-27 0.9902 0.9704 1.0100
2031-06-28 0.9927 0.9729 1.0126
2031-06-29 0.9954 0.9755 1.0153
2031-06-30 0.9981 0.9782 1.0181
2031 July
2031-07-01 0.9987 0.9787 1.0187
2031-07-02 0.9970 0.9771 1.0170
2031-07-03 0.9958 0.9759 1.0157
2031-07-04 0.9985 0.9786 1.0185
2031-07-05 0.9990 0.9790 1.0190
2031-07-06 0.9998 0.9798 1.0198
2031-07-07 1.0024 0.9824 1.0225
2031-07-08 1.0051 0.9850 1.0252
2031-07-09 1.0024 0.9823 1.0224
2031-07-10 1.0051 0.9850 1.0252
2031-07-11 1.0047 0.9846 1.0248
2031-07-12 1.0021 0.9821 1.0221
2031-07-13 1.0030 0.9830 1.0231
2031-07-14 1.0022 0.9822 1.0223
2031-07-15 1.0041 0.9840 1.0242
2031-07-16 1.0059 0.9858 1.0261
2031-07-17 1.0034 0.9833 1.0235
2031-07-18 1.0007 0.9807 1.0207
2031-07-19 1.0031 0.9830 1.0231
2031-07-20 1.0017 0.9817 1.0217
2031-07-21 1.0044 0.9843 1.0245
2031-07-22 1.0040 0.9839 1.0241
2031-07-23 1.0059 0.9858 1.0260
2031-07-24 1.0067 0.9866 1.0269
2031-07-25 1.0040 0.9839 1.0241
2031-07-26 1.0047 0.9846 1.0248
2031-07-27 1.0061 0.9859 1.0262
2031-07-28 1.0088 0.9886 1.0290
2031-07-29 1.0060 0.9859 1.0262
2031-07-30 1.0076 0.9875 1.0278
2031-07-31 1.0085 0.9883 1.0287
2031 August
2031-08-01 1.0113 0.9910 1.0315
2031-08-02 1.0087 0.9885 1.0288
2031-08-03 1.0059 0.9858 1.0260
2031-08-04 1.0086 0.9885 1.0288
2031-08-05 1.0079 0.9877 1.0280
2031-08-06 1.0051 0.9850 1.0252
2031-08-07 1.0068 0.9867 1.0269
2031-08-08 1.0062 0.9861 1.0264
2031-08-09 1.0090 0.9888 1.0291
2031-08-10 1.0062 0.9861 1.0263
2031-08-11 1.0090 0.9888 1.0291
2031-08-12 1.0117 0.9915 1.0319
2031-08-13 1.0121 0.9919 1.0323
2031-08-14 1.0113 0.9911 1.0315
2031-08-15 1.0108 0.9906 1.0310
2031-08-16 1.0135 0.9933 1.0338
2031-08-17 1.0163 0.9960 1.0366
2031-08-18 1.0190 0.9987 1.0394
2031-08-19 1.0175 0.9972 1.0379
2031-08-20 1.0203 0.9999 1.0407
2031-08-21 1.0210 1.0006 1.0415
2031-08-22 1.0183 0.9979 1.0386
2031-08-23 1.0182 0.9978 1.0386
2031-08-24 1.0160 0.9956 1.0363
2031-08-25 1.0139 0.9936 1.0341
2031-08-26 1.0144 0.9941 1.0347
2031-08-27 1.0142 0.9939 1.0345
2031-08-28 1.0134 0.9931 1.0336
2031-08-29 1.0130 0.9927 1.0332
2031-08-30 1.0111 0.9908 1.0313
2031-08-31 1.0083 0.9881 1.0285
2031 September
2031-09-01 1.0110 0.9908 1.0313
2031-09-02 1.0138 0.9935 1.0341
2031-09-03 1.0110 0.9908 1.0312
2031-09-04 1.0123 0.9920 1.0325
2031-09-05 1.0131 0.9929 1.0334
2031-09-06 1.0117 0.9915 1.0319
2031-09-07 1.0136 0.9934 1.0339
2031-09-08 1.0132 0.9929 1.0335
2031-09-09 1.0160 0.9956 1.0363
2031-09-10 1.0142 0.9939 1.0345
2031-09-11 1.0126 0.9923 1.0328
2031-09-12 1.0153 0.9950 1.0356
2031-09-13 1.0181 0.9977 1.0384
2031-09-14 1.0208 1.0004 1.0412
2031-09-15 1.0218 1.0013 1.0422
2031-09-16 1.0192 0.9988 1.0396
2031-09-17 1.0219 1.0015 1.0424
2031-09-18 1.0218 1.0013 1.0422
2031-09-19 1.0190 0.9986 1.0394
2031-09-20 1.0168 0.9965 1.0372
2031-09-21 1.0145 0.9942 1.0348
2031-09-22 1.0147 0.9944 1.0350
2031-09-23 1.0120 0.9917 1.0322
2031-09-24 1.0136 0.9933 1.0339
2031-09-25 1.0163 0.9960 1.0367
2031-09-26 1.0177 0.9974 1.0381
2031-09-27 1.0149 0.9946 1.0352
2031-09-28 1.0145 0.9942 1.0348
2031-09-29 1.0155 0.9952 1.0358
2031-09-30 1.0182 0.9979 1.0386
2031 October
2031-10-01 1.0210 1.0006 1.0414
2031-10-02 1.0210 1.0006 1.0414
2031-10-03 1.0222 1.0017 1.0426
2031-10-04 1.0194 0.9990 1.0398
2031-10-05 1.0166 0.9963 1.0370
2031-10-06 1.0143 0.9940 1.0346
2031-10-07 1.0143 0.9940 1.0346
2031-10-08 1.0137 0.9934 1.0339
2031-10-09 1.0109 0.9907 1.0311
2031-10-10 1.0113 0.9911 1.0315
2031-10-11 1.0088 0.9886 1.0290
2031-10-12 1.0106 0.9904 1.0308
2031-10-13 1.0087 0.9886 1.0289
2031-10-14 1.0087 0.9885 1.0289
2031-10-15 1.0059 0.9858 1.0261
2031-10-16 1.0032 0.9831 1.0233
2031-10-17 1.0032 0.9831 1.0233
2031-10-18 1.0005 0.9805 1.0205
2031-10-19 0.9993 0.9793 1.0193
2031-10-20 1.0005 0.9805 1.0205
2031-10-21 1.0033 0.9832 1.0233
2031-10-22 1.0060 0.9859 1.0261
2031-10-23 1.0032 0.9832 1.0233
2031-10-24 1.0005 0.9805 1.0205
2031-10-25 0.9978 0.9778 1.0177
2031-10-26 0.9996 0.9796 1.0196
2031-10-27 0.9968 0.9769 1.0168
2031-10-28 0.9969 0.9770 1.0168
2031-10-29 0.9966 0.9766 1.0165
2031-10-30 0.9966 0.9767 1.0166
2031-10-31 0.9983 0.9784 1.0183
2031 November
2031-11-01 1.0011 0.9810 1.0211
2031-11-02 1.0038 0.9837 1.0239