Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/KYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.0262 1.0057 1.0467
2030-01-02 1.0280 1.0074 1.0486
2030-01-03 1.0308 1.0102 1.0514
2030-01-04 1.0320 1.0113 1.0526
2030-01-05 1.0292 1.0086 1.0498
2030-01-06 1.0320 1.0114 1.0526
2030-01-07 1.0293 1.0087 1.0499
2030-01-08 1.0302 1.0096 1.0508
2030-01-09 1.0295 1.0090 1.0501
2030-01-10 1.0294 1.0088 1.0500
2030-01-11 1.0282 1.0076 1.0487
2030-01-12 1.0266 1.0061 1.0472
2030-01-13 1.0272 1.0067 1.0477
2030-01-14 1.0300 1.0094 1.0506
2030-01-15 1.0272 1.0067 1.0477
2030-01-16 1.0295 1.0090 1.0501
2030-01-17 1.0293 1.0088 1.0499
2030-01-18 1.0266 1.0060 1.0471
2030-01-19 1.0255 1.0050 1.0460
2030-01-20 1.0283 1.0077 1.0489
2030-01-21 1.0284 1.0079 1.0490
2030-01-22 1.0260 1.0055 1.0465
2030-01-23 1.0233 1.0028 1.0437
2030-01-24 1.0205 1.0001 1.0409
2030-01-25 1.0178 0.9974 1.0381
2030-01-26 1.0150 0.9947 1.0353
2030-01-27 1.0154 0.9951 1.0357
2030-01-28 1.0181 0.9978 1.0385
2030-01-29 1.0154 0.9951 1.0357
2030-01-30 1.0146 0.9943 1.0349
2030-01-31 1.0119 0.9917 1.0321
2030 February
2030-02-01 1.0092 0.9890 1.0294
2030-02-02 1.0085 0.9883 1.0287
2030-02-03 1.0112 0.9910 1.0315
2030-02-04 1.0120 0.9918 1.0322
2030-02-05 1.0147 0.9944 1.0350
2030-02-06 1.0120 0.9918 1.0323
2030-02-07 1.0147 0.9944 1.0350
2030-02-08 1.0120 0.9918 1.0323
2030-02-09 1.0100 0.9898 1.0302
2030-02-10 1.0073 0.9872 1.0275
2030-02-11 1.0100 0.9898 1.0302
2030-02-12 1.0104 0.9902 1.0306
2030-02-13 1.0090 0.9888 1.0292
2030-02-14 1.0093 0.9891 1.0295
2030-02-15 1.0120 0.9918 1.0323
2030-02-16 1.0093 0.9891 1.0295
2030-02-17 1.0120 0.9918 1.0323
2030-02-18 1.0131 0.9929 1.0334
2030-02-19 1.0104 0.9902 1.0306
2030-02-20 1.0125 0.9922 1.0327
2030-02-21 1.0126 0.9924 1.0329
2030-02-22 1.0153 0.9950 1.0356
2030-02-23 1.0161 0.9958 1.0364
2030-02-24 1.0153 0.9950 1.0356
2030-02-25 1.0172 0.9969 1.0376
2030-02-26 1.0145 0.9942 1.0348
2030-02-27 1.0157 0.9954 1.0360
2030-02-28 1.0162 0.9959 1.0365
2030 March
2030-03-01 1.0177 0.9973 1.0380
2030-03-02 1.0149 0.9946 1.0352
2030-03-03 1.0177 0.9973 1.0380
2030-03-04 1.0170 0.9966 1.0373
2030-03-05 1.0168 0.9965 1.0371
2030-03-06 1.0182 0.9978 1.0386
2030-03-07 1.0197 0.9993 1.0401
2030-03-08 1.0219 1.0015 1.0423
2030-03-09 1.0247 1.0042 1.0451
2030-03-10 1.0250 1.0045 1.0455
2030-03-11 1.0222 1.0018 1.0427
2030-03-12 1.0210 1.0005 1.0414
2030-03-13 1.0182 0.9979 1.0386
2030-03-14 1.0199 0.9995 1.0403
2030-03-15 1.0194 0.9990 1.0398
2030-03-16 1.0173 0.9969 1.0376
2030-03-17 1.0145 0.9942 1.0348
2030-03-18 1.0162 0.9959 1.0365
2030-03-19 1.0135 0.9932 1.0337
2030-03-20 1.0108 0.9906 1.0310
2030-03-21 1.0136 0.9933 1.0338
2030-03-22 1.0163 0.9960 1.0366
2030-03-23 1.0190 0.9987 1.0394
2030-03-24 1.0163 0.9960 1.0366
2030-03-25 1.0190 0.9987 1.0394
2030-03-26 1.0163 0.9960 1.0366
2030-03-27 1.0141 0.9938 1.0344
2030-03-28 1.0149 0.9946 1.0352
2030-03-29 1.0154 0.9951 1.0358
2030-03-30 1.0127 0.9925 1.0330
2030-03-31 1.0100 0.9898 1.0302
2030 April
2030-04-01 1.0127 0.9925 1.0330
2030-04-02 1.0153 0.9950 1.0356
2030-04-03 1.0139 0.9936 1.0342
2030-04-04 1.0112 0.9910 1.0314
2030-04-05 1.0136 0.9933 1.0339
2030-04-06 1.0125 0.9922 1.0327
2030-04-07 1.0136 0.9933 1.0339
2030-04-08 1.0109 0.9907 1.0311
2030-04-09 1.0136 0.9933 1.0339
2030-04-10 1.0150 0.9947 1.0353
2030-04-11 1.0122 0.9920 1.0325
2030-04-12 1.0103 0.9901 1.0305
2030-04-13 1.0127 0.9925 1.0330
2030-04-14 1.0100 0.9898 1.0302
2030-04-15 1.0073 0.9872 1.0274
2030-04-16 1.0096 0.9894 1.0298
2030-04-17 1.0123 0.9921 1.0326
2030-04-18 1.0150 0.9947 1.0353
2030-04-19 1.0123 0.9921 1.0326
2030-04-20 1.0096 0.9894 1.0298
2030-04-21 1.0123 0.9921 1.0326
2030-04-22 1.0131 0.9928 1.0333
2030-04-23 1.0158 0.9955 1.0361
2030-04-24 1.0131 0.9928 1.0333
2030-04-25 1.0158 0.9955 1.0361
2030-04-26 1.0131 0.9928 1.0333
2030-04-27 1.0107 0.9905 1.0309
2030-04-28 1.0134 0.9931 1.0337
2030-04-29 1.0107 0.9905 1.0309
2030-04-30 1.0134 0.9932 1.0337
2030 May
2030-05-01 1.0162 0.9958 1.0365
2030-05-02 1.0189 0.9985 1.0393
2030-05-03 1.0170 0.9967 1.0374
2030-05-04 1.0143 0.9940 1.0346
2030-05-05 1.0116 0.9913 1.0318
2030-05-06 1.0097 0.9895 1.0299
2030-05-07 1.0070 0.9868 1.0271
2030-05-08 1.0069 0.9868 1.0270
2030-05-09 1.0055 0.9854 1.0256
2030-05-10 1.0082 0.9881 1.0284
2030-05-11 1.0055 0.9854 1.0256
2030-05-12 1.0028 0.9828 1.0229
2030-05-13 1.0055 0.9854 1.0256
2030-05-14 1.0058 0.9857 1.0259
2030-05-15 1.0048 0.9847 1.0249
2030-05-16 1.0021 0.9821 1.0221
2030-05-17 1.0048 0.9847 1.0249
2030-05-18 1.0071 0.9870 1.0273
2030-05-19 1.0044 0.9843 1.0245
2030-05-20 1.0017 0.9817 1.0218
2030-05-21 1.0002 0.9802 1.0202
2030-05-22 0.9975 0.9776 1.0175
2030-05-23 0.9948 0.9749 1.0147
2030-05-24 0.9975 0.9776 1.0175
2030-05-25 0.9948 0.9749 1.0147
2030-05-26 0.9944 0.9745 1.0143
2030-05-27 0.9971 0.9772 1.0170
2030-05-28 0.9998 0.9798 1.0198
2030-05-29 1.0004 0.9803 1.0204
2030-05-30 0.9977 0.9777 1.0176
2030-05-31 0.9978 0.9778 1.0177
2030 June
2030-06-01 0.9958 0.9759 1.0157
2030-06-02 0.9931 0.9733 1.0130
2030-06-03 0.9905 0.9707 1.0103
2030-06-04 0.9932 0.9733 1.0130
2030-06-05 0.9958 0.9759 1.0157
2030-06-06 0.9932 0.9733 1.0130
2030-06-07 0.9958 0.9759 1.0158
2030-06-08 0.9948 0.9749 1.0147
2030-06-09 0.9975 0.9775 1.0174
2030-06-10 1.0002 0.9802 1.0202
2030-06-11 0.9975 0.9776 1.0175
2030-06-12 1.0002 0.9802 1.0202
2030-06-13 0.9978 0.9779 1.0178
2030-06-14 1.0005 0.9805 1.0205
2030-06-15 0.9978 0.9779 1.0178
2030-06-16 0.9992 0.9792 1.0192
2030-06-17 0.9965 0.9766 1.0164
2030-06-18 0.9992 0.9792 1.0192
2030-06-19 0.9978 0.9779 1.0178
2030-06-20 0.9952 0.9753 1.0151
2030-06-21 0.9979 0.9779 1.0178
2030-06-22 0.9965 0.9766 1.0164
2030-06-23 0.9938 0.9740 1.0137
2030-06-24 0.9912 0.9713 1.0110
2030-06-25 0.9892 0.9695 1.0090
2030-06-26 0.9919 0.9721 1.0118
2030-06-27 0.9892 0.9695 1.0090
2030-06-28 0.9919 0.9721 1.0118
2030-06-29 0.9923 0.9725 1.0122
2030-06-30 0.9950 0.9751 1.0149
2030 July
2030-07-01 0.9923 0.9725 1.0122
2030-07-02 0.9920 0.9722 1.0119
2030-07-03 0.9947 0.9748 1.0146
2030-07-04 0.9974 0.9775 1.0174
2030-07-05 0.9967 0.9768 1.0167
2030-07-06 0.9941 0.9742 1.0139
2030-07-07 0.9914 0.9716 1.0112
2030-07-08 0.9941 0.9742 1.0139
2030-07-09 0.9941 0.9742 1.0140
2030-07-10 0.9914 0.9716 1.0112
2030-07-11 0.9888 0.9690 1.0085
2030-07-12 0.9868 0.9671 1.0065
2030-07-13 0.9842 0.9646 1.0039
2030-07-14 0.9816 0.9620 1.0012
2030-07-15 0.9790 0.9594 0.9985
2030-07-16 0.9816 0.9620 1.0012
2030-07-17 0.9790 0.9594 0.9985
2030-07-18 0.9816 0.9620 1.0012
2030-07-19 0.9843 0.9646 1.0039
2030-07-20 0.9869 0.9672 1.0066
2030-07-21 0.9843 0.9646 1.0039
2030-07-22 0.9855 0.9658 1.0052
2030-07-23 0.9840 0.9643 1.0036
2030-07-24 0.9866 0.9669 1.0064
2030-07-25 0.9840 0.9643 1.0036
2030-07-26 0.9866 0.9669 1.0064
2030-07-27 0.9840 0.9643 1.0037
2030-07-28 0.9866 0.9669 1.0064
2030-07-29 0.9867 0.9670 1.0065
2030-07-30 0.9861 0.9664 1.0059
2030-07-31 0.9835 0.9638 1.0032
2030 August
2030-08-01 0.9861 0.9664 1.0058
2030-08-02 0.9888 0.9690 1.0086
2030-08-03 0.9861 0.9664 1.0058
2030-08-04 0.9888 0.9690 1.0086
2030-08-05 0.9908 0.9710 1.0106
2030-08-06 0.9934 0.9736 1.0133
2030-08-07 0.9908 0.9710 1.0106
2030-08-08 0.9881 0.9684 1.0079
2030-08-09 0.9855 0.9658 1.0052
2030-08-10 0.9881 0.9684 1.0079
2030-08-11 0.9897 0.9699 1.0095
2030-08-12 0.9871 0.9673 1.0068
2030-08-13 0.9844 0.9647 1.0041
2030-08-14 0.9818 0.9621 1.0014
2030-08-15 0.9791 0.9596 0.9987
2030-08-16 0.9818 0.9622 1.0014
2030-08-17 0.9844 0.9648 1.0041
2030-08-18 0.9818 0.9622 1.0014
2030-08-19 0.9844 0.9648 1.0041
2030-08-20 0.9818 0.9622 1.0014
2030-08-21 0.9840 0.9643 1.0037
2030-08-22 0.9815 0.9619 1.0012
2030-08-23 0.9789 0.9593 0.9985
2030-08-24 0.9803 0.9607 0.9999
2030-08-25 0.9779 0.9584 0.9975
2030-08-26 0.9806 0.9609 1.0002
2030-08-27 0.9832 0.9635 1.0029
2030-08-28 0.9859 0.9661 1.0056
2030-08-29 0.9885 0.9687 1.0083
2030-08-30 0.9859 0.9661 1.0056
2030-08-31 0.9832 0.9635 1.0029
2030 September
2030-09-01 0.9806 0.9610 1.0002
2030-09-02 0.9832 0.9635 1.0029
2030-09-03 0.9857 0.9660 1.0054
2030-09-04 0.9830 0.9634 1.0027
2030-09-05 0.9804 0.9608 1.0000
2030-09-06 0.9796 0.9600 0.9992
2030-09-07 0.9770 0.9574 0.9965
2030-09-08 0.9794 0.9598 0.9990
2030-09-09 0.9767 0.9572 0.9963
2030-09-10 0.9794 0.9598 0.9990
2030-09-11 0.9820 0.9624 1.0017
2030-09-12 0.9847 0.9650 1.0044
2030-09-13 0.9873 0.9676 1.0071
2030-09-14 0.9897 0.9699 1.0095
2030-09-15 0.9871 0.9673 1.0068
2030-09-16 0.9844 0.9647 1.0041
2030-09-17 0.9818 0.9621 1.0014
2030-09-18 0.9844 0.9647 1.0041
2030-09-19 0.9841 0.9644 1.0038
2030-09-20 0.9839 0.9642 1.0036
2030-09-21 0.9862 0.9665 1.0059
2030-09-22 0.9887 0.9690 1.0085
2030-09-23 0.9914 0.9716 1.0112
2030-09-24 0.9887 0.9690 1.0085
2030-09-25 0.9914 0.9716 1.0112
2030-09-26 0.9887 0.9690 1.0085
2030-09-27 0.9914 0.9716 1.0112
2030-09-28 0.9941 0.9742 1.0140
2030-09-29 0.9968 0.9768 1.0167
2030-09-30 0.9966 0.9767 1.0166
2030 October
2030-10-01 0.9940 0.9741 1.0138
2030-10-02 0.9915 0.9716 1.0113
2030-10-03 0.9909 0.9711 1.0107
2030-10-04 0.9883 0.9685 1.0080
2030-10-05 0.9856 0.9659 1.0053
2030-10-06 0.9883 0.9685 1.0080
2030-10-07 0.9909 0.9711 1.0107
2030-10-08 0.9936 0.9737 1.0135
2030-10-09 0.9963 0.9764 1.0162
2030-10-10 0.9936 0.9737 1.0135
2030-10-11 0.9963 0.9764 1.0162
2030-10-12 0.9954 0.9755 1.0153
2030-10-13 0.9981 0.9781 1.0180
2030-10-14 0.9986 0.9786 1.0185
2030-10-15 0.9959 0.9760 1.0158
2030-10-16 0.9986 0.9786 1.0185
2030-10-17 0.9959 0.9760 1.0158
2030-10-18 0.9986 0.9786 1.0185
2030-10-19 1.0013 0.9812 1.0213
2030-10-20 1.0040 0.9839 1.0241
2030-10-21 1.0046 0.9845 1.0247
2030-10-22 1.0073 0.9872 1.0275
2030-10-23 1.0046 0.9845 1.0247
2030-10-24 1.0045 0.9844 1.0246
2030-10-25 1.0072 0.9871 1.0273
2030-10-26 1.0099 0.9897 1.0301
2030-10-27 1.0126 0.9924 1.0329
2030-10-28 1.0099 0.9897 1.0301
2030-10-29 1.0086 0.9885 1.0288
2030-10-30 1.0074 0.9873 1.0276
2030-10-31 1.0102 0.9900 1.0304
2030 November
2030-11-01 1.0097 0.9895 1.0299
2030-11-02 1.0070 0.9869 1.0272
2030-11-03 1.0097 0.9895 1.0299
2030-11-04 1.0070 0.9869 1.0272
2030-11-05 1.0062 0.9861 1.0264
2030-11-06 1.0064 0.9863 1.0265
2030-11-07 1.0091 0.9889 1.0293
2030-11-08 1.0064 0.9863 1.0265
2030-11-09 1.0091 0.9889 1.0293
2030-11-10 1.0118 0.9916 1.0321
2030-11-11 1.0091 0.9889 1.0293
2030-11-12 1.0118 0.9916 1.0321
2030-11-13 1.0116 0.9913 1.0318
2030-11-14 1.0108 0.9906 1.0310
2030-11-15 1.0135 0.9933 1.0338
2030-11-16 1.0153 0.9950 1.0356
2030-11-17 1.0126 0.9923 1.0328
2030-11-18 1.0153 0.9950 1.0356
2030-11-19 1.0169 0.9966 1.0373
2030-11-20 1.0142 0.9939 1.0345
2030-11-21 1.0169 0.9966 1.0373
2030-11-22 1.0197 0.9993 1.0401
2030-11-23 1.0201 0.9997 1.0405
2030-11-24 1.0220 1.0015 1.0424
2030-11-25 1.0247 1.0042 1.0452
2030-11-26 1.0261 1.0056 1.0466
2030-11-27 1.0251 1.0046 1.0456
2030-11-28 1.0250 1.0045 1.0455
2030-11-29 1.0241 1.0036 1.0446
2030-11-30 1.0218 1.0014 1.0423
2030 December
2030-12-01 1.0246 1.0041 1.0451
2030-12-02 1.0233 1.0028 1.0437
2030-12-03 1.0239 1.0034 1.0444
2030-12-04 1.0267 1.0061 1.0472
2030-12-05 1.0239 1.0034 1.0444
2030-12-06 1.0249 1.0044 1.0454
2030-12-07 1.0222 1.0017 1.0426
2030-12-08 1.0249 1.0045 1.0454
2030-12-09 1.0277 1.0072 1.0483
2030-12-10 1.0250 1.0045 1.0455
2030-12-11 1.0222 1.0018 1.0426
2030-12-12 1.0195 0.9991 1.0398
2030-12-13 1.0212 1.0008 1.0417
2030-12-14 1.0240 1.0035 1.0445
2030-12-15 1.0212 1.0008 1.0417
2030-12-16 1.0185 0.9981 1.0389
2030-12-17 1.0212 1.0008 1.0417
2030-12-18 1.0185 0.9981 1.0389
2030-12-19 1.0203 0.9999 1.0407
2030-12-20 1.0176 0.9972 1.0379
2030-12-21 1.0203 0.9999 1.0407
2030-12-22 1.0176 0.9972 1.0379
2030-12-23 1.0148 0.9945 1.0351
2030-12-24 1.0133 0.9931 1.0336
2030-12-25 1.0107 0.9905 1.0310
2030-12-26 1.0119 0.9917 1.0322
2030-12-27 1.0135 0.9933 1.0338
2030-12-28 1.0163 0.9959 1.0366
2030-12-29 1.0135 0.9933 1.0338
2030-12-30 1.0124 0.9922 1.0326
2030-12-31 1.0151 0.9948 1.0354