> Page 3: EUR/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9663 0.9470 0.9856
2028-01-02 0.9657 0.9464 0.9850
2028-01-03 0.9683 0.9489 0.9877
2028-01-04 0.9660 0.9467 0.9853
2028-01-05 0.9680 0.9487 0.9874
2028-01-06 0.9689 0.9495 0.9883
2028-01-07 0.9663 0.9470 0.9856
2028-01-08 0.9658 0.9464 0.9851
2028-01-09 0.9660 0.9467 0.9854
2028-01-10 0.9687 0.9493 0.9880
2028-01-11 0.9687 0.9493 0.9881
2028-01-12 0.9701 0.9507 0.9895
2028-01-13 0.9719 0.9524 0.9913
2028-01-14 0.9745 0.9550 0.9940
2028-01-15 0.9749 0.9554 0.9943
2028-01-16 0.9747 0.9552 0.9942
2028-01-17 0.9756 0.9561 0.9951
2028-01-18 0.9755 0.9560 0.9950
2028-01-19 0.9728 0.9534 0.9923
2028-01-20 0.9748 0.9553 0.9943
2028-01-21 0.9722 0.9527 0.9916
2028-01-22 0.9718 0.9523 0.9912
2028-01-23 0.9744 0.9549 0.9939
2028-01-24 0.9718 0.9523 0.9912
2028-01-25 0.9735 0.9540 0.9930
2028-01-26 0.9762 0.9566 0.9957
2028-01-27 0.9735 0.9540 0.9930
2028-01-28 0.9722 0.9527 0.9916
2028-01-29 0.9709 0.9515 0.9904
2028-01-30 0.9683 0.9489 0.9877
2028-01-31 0.9690 0.9496 0.9884
2028 February
2028-02-01 0.9714 0.9520 0.9908
2028-02-02 0.9740 0.9545 0.9935
2028-02-03 0.9724 0.9530 0.9919
2028-02-04 0.9723 0.9529 0.9918
2028-02-05 0.9750 0.9555 0.9945
2028-02-06 0.9744 0.9549 0.9939
2028-02-07 0.9717 0.9523 0.9912
2028-02-08 0.9691 0.9497 0.9885
2028-02-09 0.9704 0.9510 0.9898
2028-02-10 0.9677 0.9484 0.9871
2028-02-11 0.9690 0.9496 0.9883
2028-02-12 0.9716 0.9522 0.9910
2028-02-13 0.9689 0.9496 0.9883
2028-02-14 0.9685 0.9491 0.9879
2028-02-15 0.9688 0.9494 0.9882
2028-02-16 0.9714 0.9520 0.9909
2028-02-17 0.9741 0.9546 0.9936
2028-02-18 0.9740 0.9545 0.9934
2028-02-19 0.9732 0.9538 0.9927
2028-02-20 0.9747 0.9552 0.9941
2028-02-21 0.9720 0.9526 0.9914
2028-02-22 0.9745 0.9550 0.9940
2028-02-23 0.9771 0.9576 0.9967
2028-02-24 0.9798 0.9602 0.9994
2028-02-25 0.9804 0.9608 1.0000
2028-02-26 0.9787 0.9591 0.9983
2028-02-27 0.9775 0.9580 0.9971
2028-02-28 0.9802 0.9606 0.9998
2028-02-29 0.9806 0.9610 1.0003
2028 March
2028-03-01 0.9815 0.9618 1.0011
2028-03-02 0.9840 0.9643 1.0037
2028-03-03 0.9867 0.9669 1.0064
2028-03-04 0.9840 0.9643 1.0037
2028-03-05 0.9866 0.9669 1.0064
2028-03-06 0.9862 0.9665 1.0059
2028-03-07 0.9837 0.9640 1.0033
2028-03-08 0.9846 0.9649 1.0043
2028-03-09 0.9838 0.9641 1.0035
2028-03-10 0.9857 0.9659 1.0054
2028-03-11 0.9875 0.9677 1.0072
2028-03-12 0.9850 0.9653 1.0047
2028-03-13 0.9823 0.9626 1.0019
2028-03-14 0.9846 0.9650 1.0043
2028-03-15 0.9833 0.9636 1.0030
2028-03-16 0.9860 0.9662 1.0057
2028-03-17 0.9856 0.9658 1.0053
2028-03-18 0.9874 0.9677 1.0072
2028-03-19 0.9882 0.9685 1.0080
2028-03-20 0.9856 0.9658 1.0053
2028-03-21 0.9862 0.9665 1.0060
2028-03-22 0.9876 0.9678 1.0073
2028-03-23 0.9903 0.9704 1.0101
2028-03-24 0.9876 0.9678 1.0073
2028-03-25 0.9891 0.9693 1.0089
2028-03-26 0.9900 0.9702 1.0098
2028-03-27 0.9927 0.9728 1.0125
2028-03-28 0.9901 0.9703 1.0099
2028-03-29 0.9874 0.9677 1.0072
2028-03-30 0.9901 0.9703 1.0099
2028-03-31 0.9893 0.9695 1.0091
2028 April
2028-04-01 0.9866 0.9669 1.0064
2028-04-02 0.9883 0.9685 1.0081
2028-04-03 0.9877 0.9680 1.0075
2028-04-04 0.9904 0.9706 1.0102
2028-04-05 0.9877 0.9680 1.0075
2028-04-06 0.9904 0.9706 1.0102
2028-04-07 0.9931 0.9732 1.0130
2028-04-08 0.9935 0.9736 1.0134
2028-04-09 0.9927 0.9729 1.0126
2028-04-10 0.9922 0.9724 1.0121
2028-04-11 0.9949 0.9750 1.0148
2028-04-12 0.9976 0.9776 1.0176
2028-04-13 1.0003 0.9803 1.0203
2028-04-14 0.9988 0.9788 1.0188
2028-04-15 1.0015 0.9815 1.0216
2028-04-16 1.0023 0.9822 1.0223
2028-04-17 0.9995 0.9796 1.0195
2028-04-18 0.9995 0.9795 1.0195
2028-04-19 0.9973 0.9773 1.0172
2028-04-20 0.9952 0.9753 1.0151
2028-04-21 0.9958 0.9759 1.0157
2028-04-22 0.9956 0.9756 1.0155
2028-04-23 0.9947 0.9748 1.0146
2028-04-24 0.9943 0.9745 1.0142
2028-04-25 0.9925 0.9726 1.0123
2028-04-26 0.9898 0.9700 1.0096
2028-04-27 0.9925 0.9726 1.0123
2028-04-28 0.9951 0.9752 1.0150
2028-04-29 0.9924 0.9726 1.0123
2028-04-30 0.9937 0.9738 1.0135
2028 May
2028-05-01 0.9945 0.9746 1.0144
2028-05-02 0.9931 0.9733 1.0130
2028-05-03 0.9950 0.9751 1.0149
2028-05-04 0.9946 0.9747 1.0145
2028-05-05 0.9973 0.9773 1.0172
2028-05-06 0.9955 0.9756 1.0154
2028-05-07 0.9939 0.9741 1.0138
2028-05-08 0.9966 0.9767 1.0166
2028-05-09 0.9993 0.9794 1.0193
2028-05-10 1.0021 0.9820 1.0221
2028-05-11 1.0030 0.9829 1.0230
2028-05-12 1.0004 0.9804 1.0204
2028-05-13 1.0031 0.9831 1.0232
2028-05-14 1.0030 0.9829 1.0230
2028-05-15 1.0002 0.9802 1.0202
2028-05-16 0.9981 0.9782 1.0181
2028-05-17 0.9958 0.9759 1.0158
2028-05-18 0.9961 0.9761 1.0160
2028-05-19 0.9934 0.9735 1.0132
2028-05-20 0.9949 0.9750 1.0148
2028-05-21 0.9976 0.9777 1.0176
2028-05-22 0.9990 0.9790 1.0190
2028-05-23 0.9963 0.9764 1.0162
2028-05-24 0.9958 0.9759 1.0158
2028-05-25 0.9968 0.9769 1.0167
2028-05-26 0.9995 0.9795 1.0195
2028-05-27 1.0022 0.9822 1.0223
2028-05-28 1.0022 0.9822 1.0223
2028-05-29 1.0034 0.9833 1.0234
2028-05-30 1.0007 0.9806 1.0207
2028-05-31 0.9979 0.9780 1.0179
2028 June
2028-06-01 0.9957 0.9758 1.0156
2028-06-02 0.9957 0.9758 1.0156
2028-06-03 0.9950 0.9751 1.0149
2028-06-04 0.9923 0.9725 1.0122
2028-06-05 0.9927 0.9729 1.0126
2028-06-06 0.9903 0.9705 1.0101
2028-06-07 0.9920 0.9722 1.0119
2028-06-08 0.9902 0.9704 1.0100
2028-06-09 0.9901 0.9703 1.0100
2028-06-10 0.9875 0.9677 1.0072
2028-06-11 0.9848 0.9651 1.0045
2028-06-12 0.9848 0.9651 1.0045
2028-06-13 0.9821 0.9625 1.0017
2028-06-14 0.9810 0.9613 1.0006
2028-06-15 0.9822 0.9625 1.0018
2028-06-16 0.9848 0.9651 1.0045
2028-06-17 0.9875 0.9677 1.0072
2028-06-18 0.9848 0.9651 1.0045
2028-06-19 0.9821 0.9625 1.0018
2028-06-20 0.9795 0.9599 0.9991
2028-06-21 0.9812 0.9616 1.0008
2028-06-22 0.9785 0.9590 0.9981
2028-06-23 0.9786 0.9590 0.9982
2028-06-24 0.9783 0.9587 0.9978
2028-06-25 0.9783 0.9588 0.9979
2028-06-26 0.9800 0.9604 0.9996
2028-06-27 0.9827 0.9630 1.0023
2028-06-28 0.9853 0.9656 1.0050
2028-06-29 0.9827 0.9630 1.0023
2028-06-30 0.9800 0.9604 0.9996
2028 July
2028-07-01 0.9776 0.9581 0.9972
2028-07-02 0.9795 0.9599 0.9991
2028-07-03 0.9777 0.9581 0.9972
2028-07-04 0.9782 0.9586 0.9978
2028-07-05 0.9755 0.9560 0.9951
2028-07-06 0.9752 0.9557 0.9947
2028-07-07 0.9779 0.9583 0.9974
2028-07-08 0.9769 0.9573 0.9964
2028-07-09 0.9795 0.9599 0.9991
2028-07-10 0.9769 0.9573 0.9964
2028-07-11 0.9795 0.9599 0.9991
2028-07-12 0.9780 0.9584 0.9976
2028-07-13 0.9753 0.9558 0.9948
2028-07-14 0.9780 0.9584 0.9975
2028-07-15 0.9753 0.9558 0.9948
2028-07-16 0.9780 0.9584 0.9975
2028-07-17 0.9806 0.9610 1.0002
2028-07-18 0.9780 0.9584 0.9975
2028-07-19 0.9753 0.9558 0.9948
2028-07-20 0.9780 0.9584 0.9975
2028-07-21 0.9780 0.9584 0.9975
2028-07-22 0.9753 0.9558 0.9948
2028-07-23 0.9779 0.9584 0.9975
2028-07-24 0.9806 0.9610 1.0002
2028-07-25 0.9833 0.9636 1.0029
2028-07-26 0.9859 0.9662 1.0056
2028-07-27 0.9886 0.9688 1.0084
2028-07-28 0.9886 0.9688 1.0084
2028-07-29 0.9859 0.9662 1.0056
2028-07-30 0.9886 0.9688 1.0084
2028-07-31 0.9859 0.9662 1.0056
2028 August
2028-08-01 0.9882 0.9685 1.0080
2028-08-02 0.9871 0.9674 1.0069
2028-08-03 0.9898 0.9700 1.0096
2028-08-04 0.9883 0.9686 1.0081
2028-08-05 0.9856 0.9659 1.0054
2028-08-06 0.9883 0.9686 1.0081
2028-08-07 0.9896 0.9698 1.0093
2028-08-08 0.9891 0.9694 1.0089
2028-08-09 0.9865 0.9667 1.0062
2028-08-10 0.9891 0.9694 1.0089
2028-08-11 0.9864 0.9667 1.0062
2028-08-12 0.9838 0.9641 1.0034
2028-08-13 0.9864 0.9667 1.0062
2028-08-14 0.9843 0.9646 1.0040
2028-08-15 0.9837 0.9640 1.0034
2028-08-16 0.9810 0.9614 1.0007
2028-08-17 0.9837 0.9640 1.0034
2028-08-18 0.9838 0.9641 1.0035
2028-08-19 0.9811 0.9615 1.0007
2028-08-20 0.9838 0.9641 1.0035
2028-08-21 0.9813 0.9617 1.0009
2028-08-22 0.9840 0.9643 1.0036
2028-08-23 0.9866 0.9669 1.0064
2028-08-24 0.9839 0.9643 1.0036
2028-08-25 0.9834 0.9637 1.0031
2028-08-26 0.9807 0.9611 1.0003
2028-08-27 0.9834 0.9637 1.0030
2028-08-28 0.9807 0.9611 1.0003
2028-08-29 0.9834 0.9637 1.0030
2028-08-30 0.9860 0.9663 1.0058
2028-08-31 0.9887 0.9689 1.0085
2028 September
2028-09-01 0.9860 0.9663 1.0057
2028-09-02 0.9887 0.9689 1.0085
2028-09-03 0.9867 0.9670 1.0064
2028-09-04 0.9894 0.9696 1.0092
2028-09-05 0.9867 0.9670 1.0064
2028-09-06 0.9840 0.9643 1.0037
2028-09-07 0.9814 0.9617 1.0010
2028-09-08 0.9840 0.9643 1.0037
2028-09-09 0.9818 0.9621 1.0014
2028-09-10 0.9791 0.9595 0.9987
2028-09-11 0.9788 0.9592 0.9983
2028-09-12 0.9804 0.9608 1.0000
2028-09-13 0.9793 0.9597 0.9989
2028-09-14 0.9785 0.9589 0.9981
2028-09-15 0.9774 0.9579 0.9970
2028-09-16 0.9774 0.9579 0.9970
2028-09-17 0.9801 0.9605 0.9997
2028-09-18 0.9774 0.9579 0.9970
2028-09-19 0.9801 0.9605 0.9997
2028-09-20 0.9780 0.9584 0.9976
2028-09-21 0.9753 0.9558 0.9949
2028-09-22 0.9780 0.9584 0.9976
2028-09-23 0.9780 0.9584 0.9976
2028-09-24 0.9758 0.9563 0.9953
2028-09-25 0.9731 0.9537 0.9926
2028-09-26 0.9758 0.9563 0.9953
2028-09-27 0.9778 0.9582 0.9973
2028-09-28 0.9774 0.9578 0.9969
2028-09-29 0.9769 0.9573 0.9964
2028-09-30 0.9769 0.9573 0.9964
2028 October
2028-10-01 0.9763 0.9567 0.9958
2028-10-02 0.9789 0.9593 0.9985
2028-10-03 0.9774 0.9579 0.9970
2028-10-04 0.9801 0.9605 0.9997
2028-10-05 0.9774 0.9579 0.9969
2028-10-06 0.9801 0.9605 0.9997
2028-10-07 0.9801 0.9605 0.9997
2028-10-08 0.9807 0.9611 1.0003
2028-10-09 0.9825 0.9629 1.0022
2028-10-10 0.9799 0.9603 0.9995
2028-10-11 0.9772 0.9577 0.9967
2028-10-12 0.9799 0.9603 0.9995
2028-10-13 0.9787 0.9591 0.9983
2028-10-14 0.9787 0.9591 0.9983
2028-10-15 0.9769 0.9574 0.9965
2028-10-16 0.9796 0.9600 0.9992
2028-10-17 0.9801 0.9605 0.9997
2028-10-18 0.9812 0.9616 1.0009
2028-10-19 0.9839 0.9642 1.0036
2028-10-20 0.9825 0.9629 1.0022
2028-10-21 0.9825 0.9629 1.0022
2028-10-22 0.9833 0.9636 1.0030
2028-10-23 0.9806 0.9610 1.0003
2028-10-24 0.9813 0.9617 1.0010
2028-10-25 0.9835 0.9638 1.0031
2028-10-26 0.9861 0.9664 1.0059
2028-10-27 0.9835 0.9638 1.0031
2028-10-28 0.9835 0.9638 1.0031
2028-10-29 0.9832 0.9635 1.0029
2028-10-30 0.9859 0.9661 1.0056
2028-10-31 0.9832 0.9635 1.0029
2028 November
2028-11-01 0.9805 0.9609 1.0001
2028-11-02 0.9832 0.9635 1.0028