Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: EUR/KYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9332 0.9145 0.9518
2027-01-02 0.9307 0.9121 0.9494
2027-01-03 0.9282 0.9097 0.9468
2027-01-04 0.9257 0.9072 0.9443
2027-01-05 0.9282 0.9097 0.9468
2027-01-06 0.9258 0.9072 0.9443
2027-01-07 0.9282 0.9097 0.9468
2027-01-08 0.9308 0.9121 0.9494
2027-01-09 0.9333 0.9146 0.9519
2027-01-10 0.9308 0.9121 0.9494
2027-01-11 0.9320 0.9133 0.9506
2027-01-12 0.9305 0.9119 0.9491
2027-01-13 0.9330 0.9143 0.9517
2027-01-14 0.9305 0.9119 0.9491
2027-01-15 0.9330 0.9143 0.9517
2027-01-16 0.9305 0.9119 0.9491
2027-01-17 0.9330 0.9143 0.9517
2027-01-18 0.9331 0.9144 0.9517
2027-01-19 0.9325 0.9139 0.9512
2027-01-20 0.9300 0.9114 0.9486
2027-01-21 0.9325 0.9139 0.9512
2027-01-22 0.9350 0.9163 0.9537
2027-01-23 0.9325 0.9139 0.9512
2027-01-24 0.9350 0.9163 0.9537
2027-01-25 0.9369 0.9182 0.9557
2027-01-26 0.9394 0.9207 0.9582
2027-01-27 0.9369 0.9182 0.9557
2027-01-28 0.9344 0.9157 0.9531
2027-01-29 0.9319 0.9133 0.9505
2027-01-30 0.9344 0.9157 0.9531
2027-01-31 0.9359 0.9172 0.9547
2027 February
2027-02-01 0.9334 0.9148 0.9521
2027-02-02 0.9309 0.9123 0.9495
2027-02-03 0.9284 0.9098 0.9470
2027-02-04 0.9259 0.9074 0.9444
2027-02-05 0.9284 0.9099 0.9470
2027-02-06 0.9309 0.9123 0.9495
2027-02-07 0.9284 0.9099 0.9470
2027-02-08 0.9309 0.9123 0.9496
2027-02-09 0.9284 0.9099 0.9470
2027-02-10 0.9305 0.9119 0.9492
2027-02-11 0.9282 0.9096 0.9468
2027-02-12 0.9257 0.9072 0.9442
2027-02-13 0.9270 0.9084 0.9455
2027-02-14 0.9248 0.9063 0.9433
2027-02-15 0.9273 0.9087 0.9458
2027-02-16 0.9298 0.9112 0.9483
2027-02-17 0.9323 0.9136 0.9509
2027-02-18 0.9348 0.9161 0.9535
2027-02-19 0.9323 0.9136 0.9509
2027-02-20 0.9298 0.9112 0.9484
2027-02-21 0.9273 0.9087 0.9458
2027-02-22 0.9298 0.9112 0.9484
2027-02-23 0.9321 0.9135 0.9507
2027-02-24 0.9296 0.9110 0.9482
2027-02-25 0.9271 0.9086 0.9456
2027-02-26 0.9263 0.9078 0.9449
2027-02-27 0.9239 0.9054 0.9423
2027-02-28 0.9261 0.9076 0.9447
2027 March
2027-03-01 0.9237 0.9052 0.9421
2027-03-02 0.9261 0.9076 0.9447
2027-03-03 0.9286 0.9101 0.9472
2027-03-04 0.9312 0.9125 0.9498
2027-03-05 0.9337 0.9150 0.9523
2027-03-06 0.9359 0.9172 0.9546
2027-03-07 0.9334 0.9147 0.9521
2027-03-08 0.9309 0.9123 0.9495
2027-03-09 0.9284 0.9098 0.9470
2027-03-10 0.9309 0.9123 0.9495
2027-03-11 0.9306 0.9120 0.9492
2027-03-12 0.9304 0.9118 0.9490
2027-03-13 0.9326 0.9139 0.9512
2027-03-14 0.9350 0.9163 0.9537
2027-03-15 0.9375 0.9188 0.9563
2027-03-16 0.9350 0.9163 0.9537
2027-03-17 0.9375 0.9188 0.9563
2027-03-18 0.9350 0.9163 0.9537
2027-03-19 0.9375 0.9188 0.9563
2027-03-20 0.9401 0.9213 0.9589
2027-03-21 0.9426 0.9237 0.9614
2027-03-22 0.9425 0.9236 0.9613
2027-03-23 0.9399 0.9211 0.9587
2027-03-24 0.9376 0.9188 0.9563
2027-03-25 0.9371 0.9183 0.9558
2027-03-26 0.9345 0.9158 0.9532
2027-03-27 0.9320 0.9134 0.9507
2027-03-28 0.9345 0.9159 0.9532
2027-03-29 0.9371 0.9183 0.9558
2027-03-30 0.9396 0.9208 0.9584
2027-03-31 0.9421 0.9233 0.9610
2027 April
2027-04-01 0.9396 0.9208 0.9584
2027-04-02 0.9421 0.9233 0.9610
2027-04-03 0.9413 0.9225 0.9601
2027-04-04 0.9438 0.9250 0.9627
2027-04-05 0.9443 0.9254 0.9632
2027-04-06 0.9418 0.9229 0.9606
2027-04-07 0.9443 0.9254 0.9632
2027-04-08 0.9418 0.9229 0.9606
2027-04-09 0.9443 0.9254 0.9632
2027-04-10 0.9468 0.9279 0.9658
2027-04-11 0.9494 0.9304 0.9684
2027-04-12 0.9500 0.9310 0.9690
2027-04-13 0.9526 0.9335 0.9716
2027-04-14 0.9500 0.9310 0.9690
2027-04-15 0.9499 0.9309 0.9689
2027-04-16 0.9524 0.9334 0.9715
2027-04-17 0.9550 0.9359 0.9741
2027-04-18 0.9576 0.9384 0.9767
2027-04-19 0.9550 0.9359 0.9741
2027-04-20 0.9538 0.9347 0.9729
2027-04-21 0.9527 0.9336 0.9717
2027-04-22 0.9553 0.9362 0.9744
2027-04-23 0.9548 0.9358 0.9739
2027-04-24 0.9523 0.9332 0.9713
2027-04-25 0.9549 0.9358 0.9740
2027-04-26 0.9523 0.9332 0.9713
2027-04-27 0.9516 0.9325 0.9706
2027-04-28 0.9517 0.9327 0.9707
2027-04-29 0.9543 0.9352 0.9733
2027-04-30 0.9517 0.9327 0.9707
2027 May
2027-05-01 0.9543 0.9352 0.9733
2027-05-02 0.9568 0.9377 0.9760
2027-05-03 0.9543 0.9352 0.9733
2027-05-04 0.9568 0.9377 0.9760
2027-05-05 0.9566 0.9374 0.9757
2027-05-06 0.9559 0.9367 0.9750
2027-05-07 0.9584 0.9393 0.9776
2027-05-08 0.9601 0.9409 0.9793
2027-05-09 0.9575 0.9384 0.9767
2027-05-10 0.9601 0.9409 0.9793
2027-05-11 0.9616 0.9424 0.9809
2027-05-12 0.9591 0.9399 0.9782
2027-05-13 0.9617 0.9424 0.9809
2027-05-14 0.9642 0.9450 0.9835
2027-05-15 0.9647 0.9454 0.9840
2027-05-16 0.9664 0.9471 0.9858
2027-05-17 0.9690 0.9497 0.9884
2027-05-18 0.9703 0.9509 0.9897
2027-05-19 0.9694 0.9500 0.9888
2027-05-20 0.9692 0.9499 0.9886
2027-05-21 0.9685 0.9491 0.9878
2027-05-22 0.9663 0.9470 0.9856
2027-05-23 0.9689 0.9495 0.9883
2027-05-24 0.9676 0.9483 0.9870
2027-05-25 0.9682 0.9489 0.9876
2027-05-26 0.9709 0.9514 0.9903
2027-05-27 0.9682 0.9489 0.9876
2027-05-28 0.9692 0.9498 0.9886
2027-05-29 0.9666 0.9473 0.9860
2027-05-30 0.9692 0.9499 0.9886
2027-05-31 0.9719 0.9524 0.9913
2027 June
2027-06-01 0.9692 0.9499 0.9886
2027-06-02 0.9666 0.9473 0.9860
2027-06-03 0.9640 0.9448 0.9833
2027-06-04 0.9657 0.9464 0.9850
2027-06-05 0.9683 0.9490 0.9877
2027-06-06 0.9657 0.9464 0.9850
2027-06-07 0.9631 0.9439 0.9824
2027-06-08 0.9657 0.9464 0.9850
2027-06-09 0.9631 0.9439 0.9824
2027-06-10 0.9648 0.9455 0.9841
2027-06-11 0.9622 0.9430 0.9815
2027-06-12 0.9648 0.9455 0.9841
2027-06-13 0.9622 0.9430 0.9815
2027-06-14 0.9597 0.9405 0.9789
2027-06-15 0.9582 0.9391 0.9774
2027-06-16 0.9558 0.9367 0.9749
2027-06-17 0.9569 0.9378 0.9760
2027-06-18 0.9584 0.9393 0.9776
2027-06-19 0.9610 0.9418 0.9802
2027-06-20 0.9584 0.9393 0.9776
2027-06-21 0.9574 0.9382 0.9765
2027-06-22 0.9600 0.9408 0.9792
2027-06-23 0.9620 0.9428 0.9813
2027-06-24 0.9595 0.9403 0.9786
2027-06-25 0.9609 0.9417 0.9802
2027-06-26 0.9635 0.9443 0.9828
2027-06-27 0.9661 0.9468 0.9855
2027-06-28 0.9687 0.9494 0.9881
2027-06-29 0.9661 0.9468 0.9855
2027-06-30 0.9684 0.9490 0.9877
2027 July
2027-07-01 0.9710 0.9516 0.9904
2027-07-02 0.9736 0.9541 0.9931
2027-07-03 0.9762 0.9567 0.9958
2027-07-04 0.9789 0.9593 0.9984
2027-07-05 0.9773 0.9577 0.9968
2027-07-06 0.9747 0.9552 0.9942
2027-07-07 0.9773 0.9578 0.9968
2027-07-08 0.9799 0.9603 0.9995
2027-07-09 0.9807 0.9611 1.0003
2027-07-10 0.9834 0.9637 1.0030
2027-07-11 0.9807 0.9611 1.0003
2027-07-12 0.9834 0.9637 1.0030
2027-07-13 0.9860 0.9663 1.0057
2027-07-14 0.9834 0.9637 1.0030
2027-07-15 0.9859 0.9662 1.0057
2027-07-16 0.9864 0.9666 1.0061
2027-07-17 0.9837 0.9640 1.0034
2027-07-18 0.9864 0.9666 1.0061
2027-07-19 0.9890 0.9692 1.0088
2027-07-20 0.9917 0.9719 1.0115
2027-07-21 0.9925 0.9726 1.0123
2027-07-22 0.9898 0.9700 1.0096
2027-07-23 0.9890 0.9692 1.0088
2027-07-24 0.9872 0.9675 1.0070
2027-07-25 0.9891 0.9693 1.0088
2027-07-26 0.9882 0.9685 1.0080
2027-07-27 0.9909 0.9711 1.0107
2027-07-28 0.9912 0.9714 1.0111
2027-07-29 0.9936 0.9737 1.0134
2027-07-30 0.9921 0.9723 1.0120
2027-07-31 0.9895 0.9697 1.0093
2027 August
2027-08-01 0.9868 0.9671 1.0065
2027-08-02 0.9866 0.9668 1.0063
2027-08-03 0.9892 0.9695 1.0090
2027-08-04 0.9919 0.9721 1.0117
2027-08-05 0.9892 0.9695 1.0090
2027-08-06 0.9919 0.9721 1.0118
2027-08-07 0.9892 0.9695 1.0090
2027-08-08 0.9866 0.9669 1.0063
2027-08-09 0.9840 0.9643 1.0036
2027-08-10 0.9832 0.9635 1.0028
2027-08-11 0.9805 0.9609 1.0001
2027-08-12 0.9824 0.9627 1.0020
2027-08-13 0.9797 0.9601 0.9993
2027-08-14 0.9788 0.9592 0.9983
2027-08-15 0.9766 0.9570 0.9961
2027-08-16 0.9791 0.9596 0.9987
2027-08-17 0.9765 0.9570 0.9960
2027-08-18 0.9749 0.9554 0.9944
2027-08-19 0.9723 0.9529 0.9917
2027-08-20 0.9747 0.9552 0.9942
2027-08-21 0.9721 0.9526 0.9915
2027-08-22 0.9740 0.9545 0.9935
2027-08-23 0.9714 0.9519 0.9908
2027-08-24 0.9735 0.9540 0.9930
2027-08-25 0.9761 0.9566 0.9957
2027-08-26 0.9735 0.9540 0.9930
2027-08-27 0.9740 0.9546 0.9935
2027-08-28 0.9758 0.9562 0.9953
2027-08-29 0.9774 0.9578 0.9969
2027-08-30 0.9800 0.9604 0.9996
2027-08-31 0.9807 0.9611 1.0003
2027 September
2027-09-01 0.9829 0.9632 1.0026
2027-09-02 0.9842 0.9645 1.0039
2027-09-03 0.9869 0.9671 1.0066
2027-09-04 0.9895 0.9697 1.0093
2027-09-05 0.9873 0.9675 1.0070
2027-09-06 0.9881 0.9683 1.0078
2027-09-07 0.9872 0.9674 1.0069
2027-09-08 0.9898 0.9700 1.0096
2027-09-09 0.9872 0.9674 1.0069
2027-09-10 0.9898 0.9700 1.0096
2027-09-11 0.9925 0.9726 1.0123
2027-09-12 0.9934 0.9735 1.0133
2027-09-13 0.9907 0.9709 1.0105
2027-09-14 0.9881 0.9683 1.0078
2027-09-15 0.9907 0.9709 1.0105
2027-09-16 0.9905 0.9707 1.0104
2027-09-17 0.9899 0.9701 1.0097
2027-09-18 0.9905 0.9707 1.0103
2027-09-19 0.9909 0.9711 1.0107
2027-09-20 0.9936 0.9737 1.0135
2027-09-21 0.9963 0.9763 1.0162
2027-09-22 0.9987 0.9787 1.0187
2027-09-23 1.0014 0.9814 1.0214
2027-09-24 1.0041 0.9840 1.0242
2027-09-25 1.0044 0.9843 1.0245
2027-09-26 1.0071 0.9869 1.0272
2027-09-27 1.0044 0.9843 1.0245
2027-09-28 1.0044 0.9843 1.0245
2027-09-29 1.0017 0.9817 1.0218
2027-09-30 0.9990 0.9790 1.0190
2027 October
2027-10-01 0.9963 0.9764 1.0163
2027-10-02 0.9990 0.9791 1.0190
2027-10-03 1.0017 0.9817 1.0218
2027-10-04 0.9990 0.9791 1.0190
2027-10-05 1.0017 0.9817 1.0218
2027-10-06 0.9990 0.9791 1.0190
2027-10-07 0.9981 0.9781 1.0180
2027-10-08 0.9954 0.9755 1.0153
2027-10-09 0.9961 0.9762 1.0160
2027-10-10 0.9988 0.9788 1.0188
2027-10-11 0.9961 0.9762 1.0161
2027-10-12 0.9987 0.9788 1.0187
2027-10-13 1.0014 0.9814 1.0214
2027-10-14 0.9994 0.9795 1.0194
2027-10-15 0.9968 0.9768 1.0167
2027-10-16 0.9956 0.9757 1.0155
2027-10-17 0.9946 0.9747 1.0144
2027-10-18 0.9945 0.9746 1.0144
2027-10-19 0.9919 0.9720 1.0117
2027-10-20 0.9945 0.9746 1.0144
2027-10-21 0.9934 0.9736 1.0133
2027-10-22 0.9908 0.9710 1.0106
2027-10-23 0.9935 0.9736 1.0133
2027-10-24 0.9908 0.9710 1.0106
2027-10-25 0.9921 0.9722 1.0119
2027-10-26 0.9914 0.9716 1.0112
2027-10-27 0.9941 0.9742 1.0139
2027-10-28 0.9930 0.9731 1.0128
2027-10-29 0.9903 0.9705 1.0101
2027-10-30 0.9876 0.9679 1.0074
2027-10-31 0.9850 0.9653 1.0047
2027 November
2027-11-01 0.9845 0.9648 1.0042
2027-11-02 0.9818 0.9622 1.0015
2027-11-03 0.9832 0.9635 1.0028
2027-11-04 0.9858 0.9661 1.0055
2027-11-05 0.9832 0.9635 1.0028
2027-11-06 0.9852 0.9655 1.0049
2027-11-07 0.9851 0.9654 1.0048
2027-11-08 0.9824 0.9628 1.0021
2027-11-09 0.9842 0.9646 1.0039
2027-11-10 0.9867 0.9670 1.0064
2027-11-11 0.9893 0.9695 1.0091
2027-11-12 0.9866 0.9669 1.0064
2027-11-13 0.9842 0.9645 1.0039
2027-11-14 0.9857 0.9660 1.0054
2027-11-15 0.9831 0.9634 1.0027
2027-11-16 0.9804 0.9608 1.0000
2027-11-17 0.9798 0.9602 0.9994
2027-11-18 0.9824 0.9628 1.0021
2027-11-19 0.9798 0.9602 0.9994
2027-11-20 0.9772 0.9576 0.9967
2027-11-21 0.9785 0.9589 0.9981
2027-11-22 0.9811 0.9615 1.0008
2027-11-23 0.9836 0.9639 1.0033
2027-11-24 0.9821 0.9625 1.0018
2027-11-25 0.9848 0.9651 1.0045
2027-11-26 0.9864 0.9666 1.0061
2027-11-27 0.9876 0.9679 1.0074
2027-11-28 0.9850 0.9653 1.0047
2027-11-29 0.9858 0.9661 1.0056
2027-11-30 0.9885 0.9687 1.0083
2027 December
2027-12-01 0.9879 0.9681 1.0076
2027-12-02 0.9885 0.9687 1.0082
2027-12-03 0.9910 0.9711 1.0108
2027-12-04 0.9923 0.9724 1.0121
2027-12-05 0.9949 0.9750 1.0148
2027-12-06 0.9922 0.9723 1.0120
2027-12-07 0.9895 0.9697 1.0093
2027-12-08 0.9906 0.9708 1.0104
2027-12-09 0.9933 0.9734 1.0132
2027-12-10 0.9917 0.9718 1.0115
2027-12-11 0.9890 0.9692 1.0088
2027-12-12 0.9917 0.9719 1.0115
2027-12-13 0.9939 0.9740 1.0138
2027-12-14 0.9966 0.9766 1.0165
2027-12-15 0.9939 0.9740 1.0138
2027-12-16 0.9937 0.9739 1.0136
2027-12-17 0.9945 0.9746 1.0144
2027-12-18 0.9942 0.9743 1.0141
2027-12-19 0.9951 0.9752 1.0150
2027-12-20 0.9978 0.9778 1.0177
2027-12-21 1.0005 0.9805 1.0205
2027-12-22 0.9982 0.9782 1.0182
2027-12-23 1.0003 0.9803 1.0203
2027-12-24 1.0030 0.9829 1.0231
2027-12-25 1.0055 0.9854 1.0256
2027-12-26 1.0028 0.9827 1.0228
2027-12-27 1.0048 0.9847 1.0249
2027-12-28 1.0037 0.9836 1.0238
2027-12-29 1.0064 0.9863 1.0265
2027-12-30 1.0060 0.9859 1.0262
2027-12-31 1.0088 0.9886 1.0289