Current EUR/KYD rate: â–² 0.9827 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 0.9332 | 0.9145 | 0.9518 |
2027-01-02 | 0.9307 | 0.9121 | 0.9494 |
2027-01-03 | 0.9282 | 0.9097 | 0.9468 |
2027-01-04 | 0.9257 | 0.9072 | 0.9443 |
2027-01-05 | 0.9282 | 0.9097 | 0.9468 |
2027-01-06 | 0.9258 | 0.9072 | 0.9443 |
2027-01-07 | 0.9282 | 0.9097 | 0.9468 |
2027-01-08 | 0.9308 | 0.9121 | 0.9494 |
2027-01-09 | 0.9333 | 0.9146 | 0.9519 |
2027-01-10 | 0.9308 | 0.9121 | 0.9494 |
2027-01-11 | 0.9320 | 0.9133 | 0.9506 |
2027-01-12 | 0.9305 | 0.9119 | 0.9491 |
2027-01-13 | 0.9330 | 0.9143 | 0.9517 |
2027-01-14 | 0.9305 | 0.9119 | 0.9491 |
2027-01-15 | 0.9330 | 0.9143 | 0.9517 |
2027-01-16 | 0.9305 | 0.9119 | 0.9491 |
2027-01-17 | 0.9330 | 0.9143 | 0.9517 |
2027-01-18 | 0.9331 | 0.9144 | 0.9517 |
2027-01-19 | 0.9325 | 0.9139 | 0.9512 |
2027-01-20 | 0.9300 | 0.9114 | 0.9486 |
2027-01-21 | 0.9325 | 0.9139 | 0.9512 |
2027-01-22 | 0.9350 | 0.9163 | 0.9537 |
2027-01-23 | 0.9325 | 0.9139 | 0.9512 |
2027-01-24 | 0.9350 | 0.9163 | 0.9537 |
2027-01-25 | 0.9369 | 0.9182 | 0.9557 |
2027-01-26 | 0.9394 | 0.9207 | 0.9582 |
2027-01-27 | 0.9369 | 0.9182 | 0.9557 |
2027-01-28 | 0.9344 | 0.9157 | 0.9531 |
2027-01-29 | 0.9319 | 0.9133 | 0.9505 |
2027-01-30 | 0.9344 | 0.9157 | 0.9531 |
2027-01-31 | 0.9359 | 0.9172 | 0.9547 |
2027 February | |||
2027-02-01 | 0.9334 | 0.9148 | 0.9521 |
2027-02-02 | 0.9309 | 0.9123 | 0.9495 |
2027-02-03 | 0.9284 | 0.9098 | 0.9470 |
2027-02-04 | 0.9259 | 0.9074 | 0.9444 |
2027-02-05 | 0.9284 | 0.9099 | 0.9470 |
2027-02-06 | 0.9309 | 0.9123 | 0.9495 |
2027-02-07 | 0.9284 | 0.9099 | 0.9470 |
2027-02-08 | 0.9309 | 0.9123 | 0.9496 |
2027-02-09 | 0.9284 | 0.9099 | 0.9470 |
2027-02-10 | 0.9305 | 0.9119 | 0.9492 |
2027-02-11 | 0.9282 | 0.9096 | 0.9468 |
2027-02-12 | 0.9257 | 0.9072 | 0.9442 |
2027-02-13 | 0.9270 | 0.9084 | 0.9455 |
2027-02-14 | 0.9248 | 0.9063 | 0.9433 |
2027-02-15 | 0.9273 | 0.9087 | 0.9458 |
2027-02-16 | 0.9298 | 0.9112 | 0.9483 |
2027-02-17 | 0.9323 | 0.9136 | 0.9509 |
2027-02-18 | 0.9348 | 0.9161 | 0.9535 |
2027-02-19 | 0.9323 | 0.9136 | 0.9509 |
2027-02-20 | 0.9298 | 0.9112 | 0.9484 |
2027-02-21 | 0.9273 | 0.9087 | 0.9458 |
2027-02-22 | 0.9298 | 0.9112 | 0.9484 |
2027-02-23 | 0.9321 | 0.9135 | 0.9507 |
2027-02-24 | 0.9296 | 0.9110 | 0.9482 |
2027-02-25 | 0.9271 | 0.9086 | 0.9456 |
2027-02-26 | 0.9263 | 0.9078 | 0.9449 |
2027-02-27 | 0.9239 | 0.9054 | 0.9423 |
2027-02-28 | 0.9261 | 0.9076 | 0.9447 |
2027 March | |||
2027-03-01 | 0.9237 | 0.9052 | 0.9421 |
2027-03-02 | 0.9261 | 0.9076 | 0.9447 |
2027-03-03 | 0.9286 | 0.9101 | 0.9472 |
2027-03-04 | 0.9312 | 0.9125 | 0.9498 |
2027-03-05 | 0.9337 | 0.9150 | 0.9523 |
2027-03-06 | 0.9359 | 0.9172 | 0.9546 |
2027-03-07 | 0.9334 | 0.9147 | 0.9521 |
2027-03-08 | 0.9309 | 0.9123 | 0.9495 |
2027-03-09 | 0.9284 | 0.9098 | 0.9470 |
2027-03-10 | 0.9309 | 0.9123 | 0.9495 |
2027-03-11 | 0.9306 | 0.9120 | 0.9492 |
2027-03-12 | 0.9304 | 0.9118 | 0.9490 |
2027-03-13 | 0.9326 | 0.9139 | 0.9512 |
2027-03-14 | 0.9350 | 0.9163 | 0.9537 |
2027-03-15 | 0.9375 | 0.9188 | 0.9563 |
2027-03-16 | 0.9350 | 0.9163 | 0.9537 |
2027-03-17 | 0.9375 | 0.9188 | 0.9563 |
2027-03-18 | 0.9350 | 0.9163 | 0.9537 |
2027-03-19 | 0.9375 | 0.9188 | 0.9563 |
2027-03-20 | 0.9401 | 0.9213 | 0.9589 |
2027-03-21 | 0.9426 | 0.9237 | 0.9614 |
2027-03-22 | 0.9425 | 0.9236 | 0.9613 |
2027-03-23 | 0.9399 | 0.9211 | 0.9587 |
2027-03-24 | 0.9376 | 0.9188 | 0.9563 |
2027-03-25 | 0.9371 | 0.9183 | 0.9558 |
2027-03-26 | 0.9345 | 0.9158 | 0.9532 |
2027-03-27 | 0.9320 | 0.9134 | 0.9507 |
2027-03-28 | 0.9345 | 0.9159 | 0.9532 |
2027-03-29 | 0.9371 | 0.9183 | 0.9558 |
2027-03-30 | 0.9396 | 0.9208 | 0.9584 |
2027-03-31 | 0.9421 | 0.9233 | 0.9610 |
2027 April | |||
2027-04-01 | 0.9396 | 0.9208 | 0.9584 |
2027-04-02 | 0.9421 | 0.9233 | 0.9610 |
2027-04-03 | 0.9413 | 0.9225 | 0.9601 |
2027-04-04 | 0.9438 | 0.9250 | 0.9627 |
2027-04-05 | 0.9443 | 0.9254 | 0.9632 |
2027-04-06 | 0.9418 | 0.9229 | 0.9606 |
2027-04-07 | 0.9443 | 0.9254 | 0.9632 |
2027-04-08 | 0.9418 | 0.9229 | 0.9606 |
2027-04-09 | 0.9443 | 0.9254 | 0.9632 |
2027-04-10 | 0.9468 | 0.9279 | 0.9658 |
2027-04-11 | 0.9494 | 0.9304 | 0.9684 |
2027-04-12 | 0.9500 | 0.9310 | 0.9690 |
2027-04-13 | 0.9526 | 0.9335 | 0.9716 |
2027-04-14 | 0.9500 | 0.9310 | 0.9690 |
2027-04-15 | 0.9499 | 0.9309 | 0.9689 |
2027-04-16 | 0.9524 | 0.9334 | 0.9715 |
2027-04-17 | 0.9550 | 0.9359 | 0.9741 |
2027-04-18 | 0.9576 | 0.9384 | 0.9767 |
2027-04-19 | 0.9550 | 0.9359 | 0.9741 |
2027-04-20 | 0.9538 | 0.9347 | 0.9729 |
2027-04-21 | 0.9527 | 0.9336 | 0.9717 |
2027-04-22 | 0.9553 | 0.9362 | 0.9744 |
2027-04-23 | 0.9548 | 0.9358 | 0.9739 |
2027-04-24 | 0.9523 | 0.9332 | 0.9713 |
2027-04-25 | 0.9549 | 0.9358 | 0.9740 |
2027-04-26 | 0.9523 | 0.9332 | 0.9713 |
2027-04-27 | 0.9516 | 0.9325 | 0.9706 |
2027-04-28 | 0.9517 | 0.9327 | 0.9707 |
2027-04-29 | 0.9543 | 0.9352 | 0.9733 |
2027-04-30 | 0.9517 | 0.9327 | 0.9707 |
2027 May | |||
2027-05-01 | 0.9543 | 0.9352 | 0.9733 |
2027-05-02 | 0.9568 | 0.9377 | 0.9760 |
2027-05-03 | 0.9543 | 0.9352 | 0.9733 |
2027-05-04 | 0.9568 | 0.9377 | 0.9760 |
2027-05-05 | 0.9566 | 0.9374 | 0.9757 |
2027-05-06 | 0.9559 | 0.9367 | 0.9750 |
2027-05-07 | 0.9584 | 0.9393 | 0.9776 |
2027-05-08 | 0.9601 | 0.9409 | 0.9793 |
2027-05-09 | 0.9575 | 0.9384 | 0.9767 |
2027-05-10 | 0.9601 | 0.9409 | 0.9793 |
2027-05-11 | 0.9616 | 0.9424 | 0.9809 |
2027-05-12 | 0.9591 | 0.9399 | 0.9782 |
2027-05-13 | 0.9617 | 0.9424 | 0.9809 |
2027-05-14 | 0.9642 | 0.9450 | 0.9835 |
2027-05-15 | 0.9647 | 0.9454 | 0.9840 |
2027-05-16 | 0.9664 | 0.9471 | 0.9858 |
2027-05-17 | 0.9690 | 0.9497 | 0.9884 |
2027-05-18 | 0.9703 | 0.9509 | 0.9897 |
2027-05-19 | 0.9694 | 0.9500 | 0.9888 |
2027-05-20 | 0.9692 | 0.9499 | 0.9886 |
2027-05-21 | 0.9685 | 0.9491 | 0.9878 |
2027-05-22 | 0.9663 | 0.9470 | 0.9856 |
2027-05-23 | 0.9689 | 0.9495 | 0.9883 |
2027-05-24 | 0.9676 | 0.9483 | 0.9870 |
2027-05-25 | 0.9682 | 0.9489 | 0.9876 |
2027-05-26 | 0.9709 | 0.9514 | 0.9903 |
2027-05-27 | 0.9682 | 0.9489 | 0.9876 |
2027-05-28 | 0.9692 | 0.9498 | 0.9886 |
2027-05-29 | 0.9666 | 0.9473 | 0.9860 |
2027-05-30 | 0.9692 | 0.9499 | 0.9886 |
2027-05-31 | 0.9719 | 0.9524 | 0.9913 |
2027 June | |||
2027-06-01 | 0.9692 | 0.9499 | 0.9886 |
2027-06-02 | 0.9666 | 0.9473 | 0.9860 |
2027-06-03 | 0.9640 | 0.9448 | 0.9833 |
2027-06-04 | 0.9657 | 0.9464 | 0.9850 |
2027-06-05 | 0.9683 | 0.9490 | 0.9877 |
2027-06-06 | 0.9657 | 0.9464 | 0.9850 |
2027-06-07 | 0.9631 | 0.9439 | 0.9824 |
2027-06-08 | 0.9657 | 0.9464 | 0.9850 |
2027-06-09 | 0.9631 | 0.9439 | 0.9824 |
2027-06-10 | 0.9648 | 0.9455 | 0.9841 |
2027-06-11 | 0.9622 | 0.9430 | 0.9815 |
2027-06-12 | 0.9648 | 0.9455 | 0.9841 |
2027-06-13 | 0.9622 | 0.9430 | 0.9815 |
2027-06-14 | 0.9597 | 0.9405 | 0.9789 |
2027-06-15 | 0.9582 | 0.9391 | 0.9774 |
2027-06-16 | 0.9558 | 0.9367 | 0.9749 |
2027-06-17 | 0.9569 | 0.9378 | 0.9760 |
2027-06-18 | 0.9584 | 0.9393 | 0.9776 |
2027-06-19 | 0.9610 | 0.9418 | 0.9802 |
2027-06-20 | 0.9584 | 0.9393 | 0.9776 |
2027-06-21 | 0.9574 | 0.9382 | 0.9765 |
2027-06-22 | 0.9600 | 0.9408 | 0.9792 |
2027-06-23 | 0.9620 | 0.9428 | 0.9813 |
2027-06-24 | 0.9595 | 0.9403 | 0.9786 |
2027-06-25 | 0.9609 | 0.9417 | 0.9802 |
2027-06-26 | 0.9635 | 0.9443 | 0.9828 |
2027-06-27 | 0.9661 | 0.9468 | 0.9855 |
2027-06-28 | 0.9687 | 0.9494 | 0.9881 |
2027-06-29 | 0.9661 | 0.9468 | 0.9855 |
2027-06-30 | 0.9684 | 0.9490 | 0.9877 |
2027 July | |||
2027-07-01 | 0.9710 | 0.9516 | 0.9904 |
2027-07-02 | 0.9736 | 0.9541 | 0.9931 |
2027-07-03 | 0.9762 | 0.9567 | 0.9958 |
2027-07-04 | 0.9789 | 0.9593 | 0.9984 |
2027-07-05 | 0.9773 | 0.9577 | 0.9968 |
2027-07-06 | 0.9747 | 0.9552 | 0.9942 |
2027-07-07 | 0.9773 | 0.9578 | 0.9968 |
2027-07-08 | 0.9799 | 0.9603 | 0.9995 |
2027-07-09 | 0.9807 | 0.9611 | 1.0003 |
2027-07-10 | 0.9834 | 0.9637 | 1.0030 |
2027-07-11 | 0.9807 | 0.9611 | 1.0003 |
2027-07-12 | 0.9834 | 0.9637 | 1.0030 |
2027-07-13 | 0.9860 | 0.9663 | 1.0057 |
2027-07-14 | 0.9834 | 0.9637 | 1.0030 |
2027-07-15 | 0.9859 | 0.9662 | 1.0057 |
2027-07-16 | 0.9864 | 0.9666 | 1.0061 |
2027-07-17 | 0.9837 | 0.9640 | 1.0034 |
2027-07-18 | 0.9864 | 0.9666 | 1.0061 |
2027-07-19 | 0.9890 | 0.9692 | 1.0088 |
2027-07-20 | 0.9917 | 0.9719 | 1.0115 |
2027-07-21 | 0.9925 | 0.9726 | 1.0123 |
2027-07-22 | 0.9898 | 0.9700 | 1.0096 |
2027-07-23 | 0.9890 | 0.9692 | 1.0088 |
2027-07-24 | 0.9872 | 0.9675 | 1.0070 |
2027-07-25 | 0.9891 | 0.9693 | 1.0088 |
2027-07-26 | 0.9882 | 0.9685 | 1.0080 |
2027-07-27 | 0.9909 | 0.9711 | 1.0107 |
2027-07-28 | 0.9912 | 0.9714 | 1.0111 |
2027-07-29 | 0.9936 | 0.9737 | 1.0134 |
2027-07-30 | 0.9921 | 0.9723 | 1.0120 |
2027-07-31 | 0.9895 | 0.9697 | 1.0093 |
2027 August | |||
2027-08-01 | 0.9868 | 0.9671 | 1.0065 |
2027-08-02 | 0.9866 | 0.9668 | 1.0063 |
2027-08-03 | 0.9892 | 0.9695 | 1.0090 |
2027-08-04 | 0.9919 | 0.9721 | 1.0117 |
2027-08-05 | 0.9892 | 0.9695 | 1.0090 |
2027-08-06 | 0.9919 | 0.9721 | 1.0118 |
2027-08-07 | 0.9892 | 0.9695 | 1.0090 |
2027-08-08 | 0.9866 | 0.9669 | 1.0063 |
2027-08-09 | 0.9840 | 0.9643 | 1.0036 |
2027-08-10 | 0.9832 | 0.9635 | 1.0028 |
2027-08-11 | 0.9805 | 0.9609 | 1.0001 |
2027-08-12 | 0.9824 | 0.9627 | 1.0020 |
2027-08-13 | 0.9797 | 0.9601 | 0.9993 |
2027-08-14 | 0.9788 | 0.9592 | 0.9983 |
2027-08-15 | 0.9766 | 0.9570 | 0.9961 |
2027-08-16 | 0.9791 | 0.9596 | 0.9987 |
2027-08-17 | 0.9765 | 0.9570 | 0.9960 |
2027-08-18 | 0.9749 | 0.9554 | 0.9944 |
2027-08-19 | 0.9723 | 0.9529 | 0.9917 |
2027-08-20 | 0.9747 | 0.9552 | 0.9942 |
2027-08-21 | 0.9721 | 0.9526 | 0.9915 |
2027-08-22 | 0.9740 | 0.9545 | 0.9935 |
2027-08-23 | 0.9714 | 0.9519 | 0.9908 |
2027-08-24 | 0.9735 | 0.9540 | 0.9930 |
2027-08-25 | 0.9761 | 0.9566 | 0.9957 |
2027-08-26 | 0.9735 | 0.9540 | 0.9930 |
2027-08-27 | 0.9740 | 0.9546 | 0.9935 |
2027-08-28 | 0.9758 | 0.9562 | 0.9953 |
2027-08-29 | 0.9774 | 0.9578 | 0.9969 |
2027-08-30 | 0.9800 | 0.9604 | 0.9996 |
2027-08-31 | 0.9807 | 0.9611 | 1.0003 |
2027 September | |||
2027-09-01 | 0.9829 | 0.9632 | 1.0026 |
2027-09-02 | 0.9842 | 0.9645 | 1.0039 |
2027-09-03 | 0.9869 | 0.9671 | 1.0066 |
2027-09-04 | 0.9895 | 0.9697 | 1.0093 |
2027-09-05 | 0.9873 | 0.9675 | 1.0070 |
2027-09-06 | 0.9881 | 0.9683 | 1.0078 |
2027-09-07 | 0.9872 | 0.9674 | 1.0069 |
2027-09-08 | 0.9898 | 0.9700 | 1.0096 |
2027-09-09 | 0.9872 | 0.9674 | 1.0069 |
2027-09-10 | 0.9898 | 0.9700 | 1.0096 |
2027-09-11 | 0.9925 | 0.9726 | 1.0123 |
2027-09-12 | 0.9934 | 0.9735 | 1.0133 |
2027-09-13 | 0.9907 | 0.9709 | 1.0105 |
2027-09-14 | 0.9881 | 0.9683 | 1.0078 |
2027-09-15 | 0.9907 | 0.9709 | 1.0105 |
2027-09-16 | 0.9905 | 0.9707 | 1.0104 |
2027-09-17 | 0.9899 | 0.9701 | 1.0097 |
2027-09-18 | 0.9905 | 0.9707 | 1.0103 |
2027-09-19 | 0.9909 | 0.9711 | 1.0107 |
2027-09-20 | 0.9936 | 0.9737 | 1.0135 |
2027-09-21 | 0.9963 | 0.9763 | 1.0162 |
2027-09-22 | 0.9987 | 0.9787 | 1.0187 |
2027-09-23 | 1.0014 | 0.9814 | 1.0214 |
2027-09-24 | 1.0041 | 0.9840 | 1.0242 |
2027-09-25 | 1.0044 | 0.9843 | 1.0245 |
2027-09-26 | 1.0071 | 0.9869 | 1.0272 |
2027-09-27 | 1.0044 | 0.9843 | 1.0245 |
2027-09-28 | 1.0044 | 0.9843 | 1.0245 |
2027-09-29 | 1.0017 | 0.9817 | 1.0218 |
2027-09-30 | 0.9990 | 0.9790 | 1.0190 |
2027 October | |||
2027-10-01 | 0.9963 | 0.9764 | 1.0163 |
2027-10-02 | 0.9990 | 0.9791 | 1.0190 |
2027-10-03 | 1.0017 | 0.9817 | 1.0218 |
2027-10-04 | 0.9990 | 0.9791 | 1.0190 |
2027-10-05 | 1.0017 | 0.9817 | 1.0218 |
2027-10-06 | 0.9990 | 0.9791 | 1.0190 |
2027-10-07 | 0.9981 | 0.9781 | 1.0180 |
2027-10-08 | 0.9954 | 0.9755 | 1.0153 |
2027-10-09 | 0.9961 | 0.9762 | 1.0160 |
2027-10-10 | 0.9988 | 0.9788 | 1.0188 |
2027-10-11 | 0.9961 | 0.9762 | 1.0161 |
2027-10-12 | 0.9987 | 0.9788 | 1.0187 |
2027-10-13 | 1.0014 | 0.9814 | 1.0214 |
2027-10-14 | 0.9994 | 0.9795 | 1.0194 |
2027-10-15 | 0.9968 | 0.9768 | 1.0167 |
2027-10-16 | 0.9956 | 0.9757 | 1.0155 |
2027-10-17 | 0.9946 | 0.9747 | 1.0144 |
2027-10-18 | 0.9945 | 0.9746 | 1.0144 |
2027-10-19 | 0.9919 | 0.9720 | 1.0117 |
2027-10-20 | 0.9945 | 0.9746 | 1.0144 |
2027-10-21 | 0.9934 | 0.9736 | 1.0133 |
2027-10-22 | 0.9908 | 0.9710 | 1.0106 |
2027-10-23 | 0.9935 | 0.9736 | 1.0133 |
2027-10-24 | 0.9908 | 0.9710 | 1.0106 |
2027-10-25 | 0.9921 | 0.9722 | 1.0119 |
2027-10-26 | 0.9914 | 0.9716 | 1.0112 |
2027-10-27 | 0.9941 | 0.9742 | 1.0139 |
2027-10-28 | 0.9930 | 0.9731 | 1.0128 |
2027-10-29 | 0.9903 | 0.9705 | 1.0101 |
2027-10-30 | 0.9876 | 0.9679 | 1.0074 |
2027-10-31 | 0.9850 | 0.9653 | 1.0047 |
2027 November | |||
2027-11-01 | 0.9845 | 0.9648 | 1.0042 |
2027-11-02 | 0.9818 | 0.9622 | 1.0015 |
2027-11-03 | 0.9832 | 0.9635 | 1.0028 |
2027-11-04 | 0.9858 | 0.9661 | 1.0055 |
2027-11-05 | 0.9832 | 0.9635 | 1.0028 |
2027-11-06 | 0.9852 | 0.9655 | 1.0049 |
2027-11-07 | 0.9851 | 0.9654 | 1.0048 |
2027-11-08 | 0.9824 | 0.9628 | 1.0021 |
2027-11-09 | 0.9842 | 0.9646 | 1.0039 |
2027-11-10 | 0.9867 | 0.9670 | 1.0064 |
2027-11-11 | 0.9893 | 0.9695 | 1.0091 |
2027-11-12 | 0.9866 | 0.9669 | 1.0064 |
2027-11-13 | 0.9842 | 0.9645 | 1.0039 |
2027-11-14 | 0.9857 | 0.9660 | 1.0054 |
2027-11-15 | 0.9831 | 0.9634 | 1.0027 |
2027-11-16 | 0.9804 | 0.9608 | 1.0000 |
2027-11-17 | 0.9798 | 0.9602 | 0.9994 |
2027-11-18 | 0.9824 | 0.9628 | 1.0021 |
2027-11-19 | 0.9798 | 0.9602 | 0.9994 |
2027-11-20 | 0.9772 | 0.9576 | 0.9967 |
2027-11-21 | 0.9785 | 0.9589 | 0.9981 |
2027-11-22 | 0.9811 | 0.9615 | 1.0008 |
2027-11-23 | 0.9836 | 0.9639 | 1.0033 |
2027-11-24 | 0.9821 | 0.9625 | 1.0018 |
2027-11-25 | 0.9848 | 0.9651 | 1.0045 |
2027-11-26 | 0.9864 | 0.9666 | 1.0061 |
2027-11-27 | 0.9876 | 0.9679 | 1.0074 |
2027-11-28 | 0.9850 | 0.9653 | 1.0047 |
2027-11-29 | 0.9858 | 0.9661 | 1.0056 |
2027-11-30 | 0.9885 | 0.9687 | 1.0083 |
2027 December | |||
2027-12-01 | 0.9879 | 0.9681 | 1.0076 |
2027-12-02 | 0.9885 | 0.9687 | 1.0082 |
2027-12-03 | 0.9910 | 0.9711 | 1.0108 |
2027-12-04 | 0.9923 | 0.9724 | 1.0121 |
2027-12-05 | 0.9949 | 0.9750 | 1.0148 |
2027-12-06 | 0.9922 | 0.9723 | 1.0120 |
2027-12-07 | 0.9895 | 0.9697 | 1.0093 |
2027-12-08 | 0.9906 | 0.9708 | 1.0104 |
2027-12-09 | 0.9933 | 0.9734 | 1.0132 |
2027-12-10 | 0.9917 | 0.9718 | 1.0115 |
2027-12-11 | 0.9890 | 0.9692 | 1.0088 |
2027-12-12 | 0.9917 | 0.9719 | 1.0115 |
2027-12-13 | 0.9939 | 0.9740 | 1.0138 |
2027-12-14 | 0.9966 | 0.9766 | 1.0165 |
2027-12-15 | 0.9939 | 0.9740 | 1.0138 |
2027-12-16 | 0.9937 | 0.9739 | 1.0136 |
2027-12-17 | 0.9945 | 0.9746 | 1.0144 |
2027-12-18 | 0.9942 | 0.9743 | 1.0141 |
2027-12-19 | 0.9951 | 0.9752 | 1.0150 |
2027-12-20 | 0.9978 | 0.9778 | 1.0177 |
2027-12-21 | 1.0005 | 0.9805 | 1.0205 |
2027-12-22 | 0.9982 | 0.9782 | 1.0182 |
2027-12-23 | 1.0003 | 0.9803 | 1.0203 |
2027-12-24 | 1.0030 | 0.9829 | 1.0231 |
2027-12-25 | 1.0055 | 0.9854 | 1.0256 |
2027-12-26 | 1.0028 | 0.9827 | 1.0228 |
2027-12-27 | 1.0048 | 0.9847 | 1.0249 |
2027-12-28 | 1.0037 | 0.9836 | 1.0238 |
2027-12-29 | 1.0064 | 0.9863 | 1.0265 |
2027-12-30 | 1.0060 | 0.9859 | 1.0262 |
2027-12-31 | 1.0088 | 0.9886 | 1.0289 |