> Page 1: EUR/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9567 0.9375 0.9758
2026-01-02 0.9541 0.9350 0.9731
2026-01-03 0.9544 0.9353 0.9735
2026-01-04 0.9570 0.9379 0.9762
2026-01-05 0.9581 0.9389 0.9772
2026-01-06 0.9607 0.9415 0.9799
2026-01-07 0.9593 0.9401 0.9785
2026-01-08 0.9567 0.9375 0.9758
2026-01-09 0.9541 0.9350 0.9732
2026-01-10 0.9567 0.9375 0.9758
2026-01-11 0.9588 0.9397 0.9780
2026-01-12 0.9614 0.9422 0.9807
2026-01-13 0.9588 0.9397 0.9780
2026-01-14 0.9614 0.9422 0.9807
2026-01-15 0.9605 0.9413 0.9798
2026-01-16 0.9595 0.9403 0.9787
2026-01-17 0.9621 0.9428 0.9813
2026-01-18 0.9612 0.9420 0.9804
2026-01-19 0.9590 0.9398 0.9782
2026-01-20 0.9564 0.9373 0.9755
2026-01-21 0.9579 0.9387 0.9770
2026-01-22 0.9600 0.9408 0.9792
2026-01-23 0.9574 0.9383 0.9766
2026-01-24 0.9590 0.9398 0.9781
2026-01-25 0.9564 0.9372 0.9755
2026-01-26 0.9590 0.9398 0.9781
2026-01-27 0.9579 0.9388 0.9771
2026-01-28 0.9582 0.9390 0.9774
2026-01-29 0.9573 0.9382 0.9765
2026-01-30 0.9571 0.9380 0.9763
2026-01-31 0.9545 0.9355 0.9736
2026 February
2026-02-01 0.9542 0.9351 0.9733
2026-02-02 0.9542 0.9351 0.9733
2026-02-03 0.9516 0.9326 0.9706
2026-02-04 0.9513 0.9323 0.9704
2026-02-05 0.9503 0.9313 0.9693
2026-02-06 0.9503 0.9313 0.9693
2026-02-07 0.9529 0.9338 0.9720
2026-02-08 0.9527 0.9337 0.9718
2026-02-09 0.9531 0.9340 0.9721
2026-02-10 0.9520 0.9330 0.9711
2026-02-11 0.9497 0.9307 0.9686
2026-02-12 0.9471 0.9281 0.9660
2026-02-13 0.9460 0.9271 0.9650
2026-02-14 0.9445 0.9256 0.9634
2026-02-15 0.9471 0.9282 0.9660
2026-02-16 0.9445 0.9256 0.9634
2026-02-17 0.9433 0.9245 0.9622
2026-02-18 0.9452 0.9263 0.9641
2026-02-19 0.9459 0.9269 0.9648
2026-02-20 0.9470 0.9281 0.9660
2026-02-21 0.9444 0.9256 0.9633
2026-02-22 0.9467 0.9278 0.9657
2026-02-23 0.9484 0.9294 0.9674
2026-02-24 0.9478 0.9288 0.9668
2026-02-25 0.9452 0.9263 0.9641
2026-02-26 0.9463 0.9274 0.9652
2026-02-27 0.9456 0.9267 0.9646
2026-02-28 0.9463 0.9274 0.9653
2026 March
2026-03-01 0.9449 0.9260 0.9638
2026-03-02 0.9466 0.9277 0.9656
2026-03-03 0.9470 0.9281 0.9660
2026-03-04 0.9479 0.9290 0.9669
2026-03-05 0.9505 0.9315 0.9695
2026-03-06 0.9516 0.9326 0.9706
2026-03-07 0.9512 0.9322 0.9702
2026-03-08 0.9514 0.9324 0.9704
2026-03-09 0.9489 0.9299 0.9678
2026-03-10 0.9480 0.9291 0.9670
2026-03-11 0.9455 0.9266 0.9644
2026-03-12 0.9429 0.9241 0.9618
2026-03-13 0.9412 0.9224 0.9600
2026-03-14 0.9399 0.9211 0.9587
2026-03-15 0.9414 0.9226 0.9603
2026-03-16 0.9426 0.9238 0.9615
2026-03-17 0.9452 0.9263 0.9641
2026-03-18 0.9426 0.9238 0.9615
2026-03-19 0.9417 0.9229 0.9606
2026-03-20 0.9403 0.9215 0.9591
2026-03-21 0.9419 0.9231 0.9607
2026-03-22 0.9444 0.9256 0.9633
2026-03-23 0.9456 0.9267 0.9645
2026-03-24 0.9458 0.9269 0.9647
2026-03-25 0.9483 0.9294 0.9673
2026-03-26 0.9459 0.9270 0.9649
2026-03-27 0.9485 0.9295 0.9675
2026-03-28 0.9511 0.9321 0.9701
2026-03-29 0.9491 0.9301 0.9681
2026-03-30 0.9514 0.9324 0.9705
2026-03-31 0.9540 0.9349 0.9731
2026 April
2026-04-01 0.9538 0.9347 0.9728
2026-04-02 0.9512 0.9321 0.9702
2026-04-03 0.9495 0.9305 0.9685
2026-04-04 0.9495 0.9305 0.9685
2026-04-05 0.9508 0.9318 0.9698
2026-04-06 0.9482 0.9292 0.9672
2026-04-07 0.9502 0.9312 0.9692
2026-04-08 0.9523 0.9333 0.9714
2026-04-09 0.9498 0.9308 0.9687
2026-04-10 0.9511 0.9321 0.9702
2026-04-11 0.9486 0.9296 0.9675
2026-04-12 0.9510 0.9319 0.9700
2026-04-13 0.9503 0.9313 0.9693
2026-04-14 0.9484 0.9294 0.9673
2026-04-15 0.9506 0.9316 0.9696
2026-04-16 0.9487 0.9298 0.9677
2026-04-17 0.9464 0.9275 0.9654
2026-04-18 0.9441 0.9252 0.9630
2026-04-19 0.9415 0.9227 0.9603
2026-04-20 0.9422 0.9233 0.9610
2026-04-21 0.9447 0.9259 0.9636
2026-04-22 0.9424 0.9235 0.9612
2026-04-23 0.9398 0.9210 0.9586
2026-04-24 0.9420 0.9232 0.9608
2026-04-25 0.9414 0.9226 0.9602
2026-04-26 0.9428 0.9239 0.9616
2026-04-27 0.9404 0.9216 0.9592
2026-04-28 0.9421 0.9232 0.9609
2026-04-29 0.9446 0.9257 0.9635
2026-04-30 0.9457 0.9268 0.9646
2026 May
2026-05-01 0.9432 0.9243 0.9620
2026-05-02 0.9457 0.9268 0.9646
2026-05-03 0.9432 0.9244 0.9621
2026-05-04 0.9441 0.9252 0.9630
2026-05-05 0.9435 0.9246 0.9624
2026-05-06 0.9434 0.9245 0.9623
2026-05-07 0.9422 0.9234 0.9611
2026-05-08 0.9408 0.9220 0.9596
2026-05-09 0.9413 0.9225 0.9602
2026-05-10 0.9439 0.9250 0.9628
2026-05-11 0.9413 0.9225 0.9602
2026-05-12 0.9435 0.9246 0.9623
2026-05-13 0.9433 0.9244 0.9622
2026-05-14 0.9407 0.9219 0.9595
2026-05-15 0.9398 0.9210 0.9585
2026-05-16 0.9423 0.9235 0.9611
2026-05-17 0.9425 0.9236 0.9613
2026-05-18 0.9402 0.9214 0.9590
2026-05-19 0.9377 0.9189 0.9564
2026-05-20 0.9351 0.9164 0.9538
2026-05-21 0.9326 0.9139 0.9512
2026-05-22 0.9301 0.9115 0.9487
2026-05-23 0.9304 0.9118 0.9490
2026-05-24 0.9329 0.9143 0.9516
2026-05-25 0.9304 0.9118 0.9490
2026-05-26 0.9297 0.9111 0.9483
2026-05-27 0.9271 0.9086 0.9457
2026-05-28 0.9246 0.9061 0.9431
2026-05-29 0.9240 0.9055 0.9425
2026-05-30 0.9265 0.9080 0.9451
2026-05-31 0.9272 0.9087 0.9458
2026 June
2026-06-01 0.9297 0.9112 0.9483
2026-06-02 0.9272 0.9087 0.9458
2026-06-03 0.9297 0.9111 0.9483
2026-06-04 0.9272 0.9087 0.9458
2026-06-05 0.9254 0.9069 0.9439
2026-06-06 0.9229 0.9044 0.9414
2026-06-07 0.9254 0.9069 0.9439
2026-06-08 0.9257 0.9072 0.9442
2026-06-09 0.9245 0.9060 0.9429
2026-06-10 0.9247 0.9062 0.9432
2026-06-11 0.9272 0.9087 0.9458
2026-06-12 0.9247 0.9062 0.9432
2026-06-13 0.9272 0.9087 0.9458
2026-06-14 0.9282 0.9097 0.9468
2026-06-15 0.9257 0.9072 0.9442
2026-06-16 0.9276 0.9091 0.9462
2026-06-17 0.9277 0.9092 0.9463
2026-06-18 0.9302 0.9116 0.9488
2026-06-19 0.9309 0.9123 0.9495
2026-06-20 0.9302 0.9116 0.9488
2026-06-21 0.9320 0.9133 0.9506
2026-06-22 0.9295 0.9109 0.9481
2026-06-23 0.9306 0.9119 0.9492
2026-06-24 0.9310 0.9124 0.9496
2026-06-25 0.9324 0.9137 0.9510
2026-06-26 0.9298 0.9112 0.9484
2026-06-27 0.9324 0.9137 0.9510
2026-06-28 0.9317 0.9131 0.9503
2026-06-29 0.9316 0.9129 0.9502
2026-06-30 0.9328 0.9142 0.9515
2026 July
2026-07-01 0.9342 0.9156 0.9529
2026-07-02 0.9362 0.9175 0.9550
2026-07-03 0.9388 0.9200 0.9575
2026-07-04 0.9391 0.9203 0.9579
2026-07-05 0.9365 0.9178 0.9553
2026-07-06 0.9354 0.9167 0.9541
2026-07-07 0.9328 0.9142 0.9515
2026-07-08 0.9343 0.9157 0.9530
2026-07-09 0.9339 0.9152 0.9525
2026-07-10 0.9320 0.9133 0.9506
2026-07-11 0.9294 0.9108 0.9480
2026-07-12 0.9310 0.9123 0.9496
2026-07-13 0.9284 0.9099 0.9470
2026-07-14 0.9260 0.9075 0.9445
2026-07-15 0.9285 0.9099 0.9471
2026-07-16 0.9310 0.9124 0.9497
2026-07-17 0.9336 0.9149 0.9522
2026-07-18 0.9310 0.9124 0.9496
2026-07-19 0.9335 0.9149 0.9522
2026-07-20 0.9310 0.9124 0.9496
2026-07-21 0.9290 0.9104 0.9476
2026-07-22 0.9297 0.9112 0.9483
2026-07-23 0.9302 0.9116 0.9488
2026-07-24 0.9277 0.9092 0.9463
2026-07-25 0.9252 0.9067 0.9437
2026-07-26 0.9277 0.9091 0.9463
2026-07-27 0.9300 0.9114 0.9486
2026-07-28 0.9288 0.9102 0.9474
2026-07-29 0.9263 0.9077 0.9448
2026-07-30 0.9285 0.9099 0.9471
2026-07-31 0.9275 0.9089 0.9460
2026 August
2026-08-01 0.9285 0.9099 0.9470
2026-08-02 0.9260 0.9074 0.9445
2026-08-03 0.9285 0.9099 0.9470
2026-08-04 0.9297 0.9111 0.9483
2026-08-05 0.9272 0.9087 0.9457
2026-08-06 0.9254 0.9069 0.9439
2026-08-07 0.9276 0.9091 0.9462
2026-08-08 0.9251 0.9066 0.9436
2026-08-09 0.9226 0.9042 0.9411
2026-08-10 0.9247 0.9062 0.9432
2026-08-11 0.9272 0.9087 0.9458
2026-08-12 0.9297 0.9111 0.9483
2026-08-13 0.9272 0.9087 0.9458
2026-08-14 0.9247 0.9062 0.9432
2026-08-15 0.9272 0.9087 0.9457
2026-08-16 0.9279 0.9093 0.9464
2026-08-17 0.9304 0.9118 0.9490
2026-08-18 0.9279 0.9093 0.9464
2026-08-19 0.9304 0.9118 0.9490
2026-08-20 0.9279 0.9093 0.9464
2026-08-21 0.9257 0.9072 0.9442
2026-08-22 0.9282 0.9096 0.9468
2026-08-23 0.9257 0.9072 0.9442
2026-08-24 0.9282 0.9096 0.9467
2026-08-25 0.9307 0.9121 0.9493
2026-08-26 0.9332 0.9146 0.9519
2026-08-27 0.9315 0.9129 0.9501
2026-08-28 0.9290 0.9104 0.9476
2026-08-29 0.9265 0.9079 0.9450
2026-08-30 0.9248 0.9063 0.9432
2026-08-31 0.9222 0.9038 0.9407
2026 September
2026-09-01 0.9222 0.9037 0.9406
2026-09-02 0.9209 0.9025 0.9393
2026-09-03 0.9234 0.9049 0.9419
2026-09-04 0.9209 0.9025 0.9393
2026-09-05 0.9184 0.9000 0.9368
2026-09-06 0.9209 0.9025 0.9393
2026-09-07 0.9211 0.9027 0.9396
2026-09-08 0.9202 0.9018 0.9386
2026-09-09 0.9177 0.8994 0.9361
2026-09-10 0.9202 0.9018 0.9386
2026-09-11 0.9223 0.9039 0.9408
2026-09-12 0.9198 0.9014 0.9382
2026-09-13 0.9173 0.8990 0.9357
2026-09-14 0.9159 0.8976 0.9343
2026-09-15 0.9134 0.8952 0.9317
2026-09-16 0.9110 0.8927 0.9292
2026-09-17 0.9134 0.8952 0.9317
2026-09-18 0.9110 0.8927 0.9292
2026-09-19 0.9106 0.8924 0.9288
2026-09-20 0.9131 0.8948 0.9313
2026-09-21 0.9155 0.8972 0.9338
2026-09-22 0.9160 0.8977 0.9344
2026-09-23 0.9136 0.8953 0.9318
2026-09-24 0.9136 0.8954 0.9319
2026-09-25 0.9119 0.8936 0.9301
2026-09-26 0.9094 0.8912 0.9276
2026-09-27 0.9069 0.8888 0.9251
2026-09-28 0.9094 0.8912 0.9276
2026-09-29 0.9118 0.8936 0.9301
2026-09-30 0.9094 0.8912 0.9276
2026 October
2026-10-01 0.9118 0.8936 0.9301
2026-10-02 0.9109 0.8927 0.9291
2026-10-03 0.9134 0.8951 0.9316
2026-10-04 0.9159 0.8975 0.9342
2026-10-05 0.9134 0.8951 0.9316
2026-10-06 0.9158 0.8975 0.9342
2026-10-07 0.9137 0.8954 0.9319
2026-10-08 0.9161 0.8978 0.9345
2026-10-09 0.9137 0.8954 0.9319
2026-10-10 0.9149 0.8966 0.9332
2026-10-11 0.9124 0.8942 0.9307
2026-10-12 0.9149 0.8966 0.9332
2026-10-13 0.9137 0.8954 0.9320
2026-10-14 0.9112 0.8930 0.9294
2026-10-15 0.9137 0.8954 0.9320
2026-10-16 0.9125 0.8942 0.9307
2026-10-17 0.9100 0.8918 0.9282
2026-10-18 0.9075 0.8894 0.9257
2026-10-19 0.9058 0.8876 0.9239
2026-10-20 0.9082 0.8900 0.9264
2026-10-21 0.9057 0.8876 0.9239
2026-10-22 0.9082 0.8900 0.9264
2026-10-23 0.9086 0.8904 0.9268
2026-10-24 0.9111 0.8928 0.9293
2026-10-25 0.9086 0.8904 0.9267
2026-10-26 0.9083 0.8901 0.9265
2026-10-27 0.9108 0.8926 0.9290
2026-10-28 0.9132 0.8950 0.9315
2026-10-29 0.9126 0.8944 0.9309
2026-10-30 0.9101 0.8919 0.9283
2026-10-31 0.9077 0.8895 0.9258
2026 November
2026-11-01 0.9101 0.8919 0.9283
2026-11-02 0.9102 0.8920 0.9284
2026-11-03 0.9077 0.8895 0.9258