> Page 1: EUR/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9630 0.9438 0.9823
2026-01-02 0.9656 0.9463 0.9849
2026-01-03 0.9630 0.9437 0.9823
2026-01-04 0.9620 0.9428 0.9813
2026-01-05 0.9594 0.9402 0.9786
2026-01-06 0.9598 0.9406 0.9790
2026-01-07 0.9624 0.9431 0.9816
2026-01-08 0.9635 0.9442 0.9827
2026-01-09 0.9661 0.9468 0.9854
2026-01-10 0.9647 0.9454 0.9840
2026-01-11 0.9621 0.9428 0.9813
2026-01-12 0.9594 0.9403 0.9786
2026-01-13 0.9620 0.9428 0.9813
2026-01-14 0.9642 0.9450 0.9835
2026-01-15 0.9669 0.9475 0.9862
2026-01-16 0.9642 0.9449 0.9835
2026-01-17 0.9668 0.9475 0.9862
2026-01-18 0.9660 0.9466 0.9853
2026-01-19 0.9649 0.9456 0.9842
2026-01-20 0.9675 0.9482 0.9869
2026-01-21 0.9666 0.9473 0.9860
2026-01-22 0.9644 0.9451 0.9837
2026-01-23 0.9618 0.9425 0.9810
2026-01-24 0.9633 0.9440 0.9825
2026-01-25 0.9654 0.9461 0.9847
2026-01-26 0.9628 0.9436 0.9821
2026-01-27 0.9644 0.9451 0.9837
2026-01-28 0.9618 0.9425 0.9810
2026-01-29 0.9644 0.9451 0.9837
2026-01-30 0.9633 0.9441 0.9826
2026-01-31 0.9636 0.9443 0.9829
2026 February
2026-02-01 0.9627 0.9435 0.9820
2026-02-02 0.9625 0.9433 0.9818
2026-02-03 0.9599 0.9407 0.9791
2026-02-04 0.9596 0.9404 0.9788
2026-02-05 0.9596 0.9404 0.9788
2026-02-06 0.9570 0.9378 0.9761
2026-02-07 0.9567 0.9376 0.9758
2026-02-08 0.9556 0.9365 0.9747
2026-02-09 0.9557 0.9366 0.9748
2026-02-10 0.9583 0.9391 0.9775
2026-02-11 0.9581 0.9389 0.9772
2026-02-12 0.9585 0.9393 0.9776
2026-02-13 0.9574 0.9382 0.9765
2026-02-14 0.9550 0.9359 0.9741
2026-02-15 0.9524 0.9334 0.9715
2026-02-16 0.9514 0.9324 0.9704
2026-02-17 0.9499 0.9309 0.9689
2026-02-18 0.9525 0.9334 0.9715
2026-02-19 0.9499 0.9309 0.9689
2026-02-20 0.9487 0.9297 0.9676
2026-02-21 0.9506 0.9316 0.9696
2026-02-22 0.9512 0.9322 0.9702
2026-02-23 0.9524 0.9333 0.9714
2026-02-24 0.9498 0.9308 0.9688
2026-02-25 0.9521 0.9331 0.9711
2026-02-26 0.9538 0.9347 0.9728
2026-02-27 0.9532 0.9341 0.9722
2026-02-28 0.9506 0.9316 0.9696
2026 March
2026-03-01 0.9516 0.9326 0.9707
2026-03-02 0.9510 0.9320 0.9700
2026-03-03 0.9517 0.9327 0.9707
2026-03-04 0.9502 0.9312 0.9692
2026-03-05 0.9520 0.9329 0.9710
2026-03-06 0.9524 0.9333 0.9714
2026-03-07 0.9533 0.9342 0.9724
2026-03-08 0.9559 0.9368 0.9750
2026-03-09 0.9570 0.9378 0.9761
2026-03-10 0.9566 0.9375 0.9757
2026-03-11 0.9568 0.9377 0.9759
2026-03-12 0.9542 0.9351 0.9733
2026-03-13 0.9534 0.9343 0.9725
2026-03-14 0.9508 0.9318 0.9698
2026-03-15 0.9482 0.9293 0.9672
2026-03-16 0.9465 0.9276 0.9655
2026-03-17 0.9453 0.9263 0.9642
2026-03-18 0.9468 0.9278 0.9657
2026-03-19 0.9480 0.9290 0.9669
2026-03-20 0.9506 0.9315 0.9696
2026-03-21 0.9480 0.9290 0.9669
2026-03-22 0.9471 0.9281 0.9660
2026-03-23 0.9456 0.9267 0.9645
2026-03-24 0.9472 0.9283 0.9662
2026-03-25 0.9498 0.9308 0.9688
2026-03-26 0.9510 0.9319 0.9700
2026-03-27 0.9511 0.9321 0.9702
2026-03-28 0.9537 0.9346 0.9728
2026-03-29 0.9513 0.9323 0.9703
2026-03-30 0.9539 0.9348 0.9730
2026-03-31 0.9565 0.9373 0.9756
2026 April
2026-04-01 0.9545 0.9354 0.9735
2026-04-02 0.9568 0.9377 0.9760
2026-04-03 0.9594 0.9402 0.9786
2026-04-04 0.9592 0.9400 0.9783
2026-04-05 0.9566 0.9374 0.9757
2026-04-06 0.9549 0.9358 0.9740
2026-04-07 0.9549 0.9358 0.9740
2026-04-08 0.9562 0.9370 0.9753
2026-04-09 0.9536 0.9345 0.9726
2026-04-10 0.9556 0.9365 0.9747
2026-04-11 0.9577 0.9386 0.9769
2026-04-12 0.9551 0.9360 0.9742
2026-04-13 0.9565 0.9374 0.9757
2026-04-14 0.9540 0.9349 0.9730
2026-04-15 0.9564 0.9372 0.9755
2026-04-16 0.9557 0.9365 0.9748
2026-04-17 0.9538 0.9347 0.9728
2026-04-18 0.9560 0.9369 0.9751
2026-04-19 0.9541 0.9350 0.9732
2026-04-20 0.9518 0.9328 0.9708
2026-04-21 0.9494 0.9304 0.9684
2026-04-22 0.9469 0.9279 0.9658
2026-04-23 0.9475 0.9286 0.9665
2026-04-24 0.9501 0.9311 0.9691
2026-04-25 0.9477 0.9288 0.9667
2026-04-26 0.9451 0.9262 0.9641
2026-04-27 0.9474 0.9284 0.9663
2026-04-28 0.9468 0.9278 0.9657
2026-04-29 0.9481 0.9292 0.9671
2026-04-30 0.9458 0.9268 0.9647
2026 May
2026-05-01 0.9474 0.9285 0.9664
2026-05-02 0.9500 0.9310 0.9690
2026-05-03 0.9511 0.9321 0.9701
2026-05-04 0.9485 0.9296 0.9675
2026-05-05 0.9511 0.9321 0.9701
2026-05-06 0.9486 0.9296 0.9676
2026-05-07 0.9495 0.9305 0.9685
2026-05-08 0.9489 0.9299 0.9678
2026-05-09 0.9488 0.9298 0.9677
2026-05-10 0.9476 0.9286 0.9665
2026-05-11 0.9462 0.9272 0.9651
2026-05-12 0.9467 0.9278 0.9656
2026-05-13 0.9493 0.9303 0.9682
2026-05-14 0.9467 0.9278 0.9656
2026-05-15 0.9488 0.9299 0.9678
2026-05-16 0.9487 0.9297 0.9676
2026-05-17 0.9461 0.9272 0.9650
2026-05-18 0.9451 0.9262 0.9640
2026-05-19 0.9477 0.9287 0.9666
2026-05-20 0.9478 0.9289 0.9668
2026-05-21 0.9456 0.9267 0.9645
2026-05-22 0.9430 0.9242 0.9619
2026-05-23 0.9405 0.9216 0.9593
2026-05-24 0.9379 0.9191 0.9567
2026-05-25 0.9354 0.9167 0.9541
2026-05-26 0.9357 0.9170 0.9544
2026-05-27 0.9382 0.9195 0.9570
2026-05-28 0.9357 0.9170 0.9544
2026-05-29 0.9350 0.9163 0.9537
2026-05-30 0.9324 0.9138 0.9511
2026-05-31 0.9299 0.9113 0.9485
2026 June
2026-06-01 0.9293 0.9107 0.9479
2026-06-02 0.9318 0.9132 0.9505
2026-06-03 0.9325 0.9139 0.9512
2026-06-04 0.9351 0.9164 0.9538
2026-06-05 0.9325 0.9139 0.9512
2026-06-06 0.9351 0.9164 0.9538
2026-06-07 0.9325 0.9139 0.9512
2026-06-08 0.9307 0.9121 0.9493
2026-06-09 0.9282 0.9096 0.9467
2026-06-10 0.9307 0.9121 0.9493
2026-06-11 0.9310 0.9124 0.9497
2026-06-12 0.9298 0.9112 0.9483
2026-06-13 0.9300 0.9114 0.9486
2026-06-14 0.9325 0.9139 0.9512
2026-06-15 0.9300 0.9114 0.9486
2026-06-16 0.9325 0.9139 0.9512
2026-06-17 0.9335 0.9149 0.9522
2026-06-18 0.9310 0.9124 0.9496
2026-06-19 0.9329 0.9143 0.9516
2026-06-20 0.9330 0.9144 0.9517
2026-06-21 0.9356 0.9169 0.9543
2026-06-22 0.9363 0.9175 0.9550
2026-06-23 0.9355 0.9168 0.9542
2026-06-24 0.9373 0.9186 0.9561
2026-06-25 0.9348 0.9161 0.9535
2026-06-26 0.9359 0.9172 0.9546
2026-06-27 0.9363 0.9176 0.9551
2026-06-28 0.9377 0.9190 0.9565
2026-06-29 0.9352 0.9165 0.9539
2026-06-30 0.9377 0.9190 0.9565
2026 July
2026-07-01 0.9371 0.9183 0.9558
2026-07-02 0.9369 0.9182 0.9556
2026-07-03 0.9382 0.9194 0.9569
2026-07-04 0.9396 0.9208 0.9584
2026-07-05 0.9416 0.9228 0.9604
2026-07-06 0.9442 0.9253 0.9630
2026-07-07 0.9445 0.9256 0.9633
2026-07-08 0.9419 0.9231 0.9607
2026-07-09 0.9407 0.9219 0.9595
2026-07-10 0.9382 0.9194 0.9569
2026-07-11 0.9397 0.9209 0.9585
2026-07-12 0.9392 0.9204 0.9580
2026-07-13 0.9373 0.9186 0.9561
2026-07-14 0.9348 0.9161 0.9535
2026-07-15 0.9363 0.9176 0.9550
2026-07-16 0.9338 0.9151 0.9524
2026-07-17 0.9313 0.9127 0.9500
2026-07-18 0.9339 0.9152 0.9525
2026-07-19 0.9364 0.9177 0.9551
2026-07-20 0.9389 0.9201 0.9577
2026-07-21 0.9364 0.9177 0.9551
2026-07-22 0.9389 0.9201 0.9577
2026-07-23 0.9364 0.9176 0.9551
2026-07-24 0.9344 0.9157 0.9530
2026-07-25 0.9351 0.9164 0.9538
2026-07-26 0.9356 0.9169 0.9543
2026-07-27 0.9331 0.9144 0.9517
2026-07-28 0.9305 0.9119 0.9491
2026-07-29 0.9330 0.9144 0.9517
2026-07-30 0.9354 0.9167 0.9541
2026-07-31 0.9341 0.9155 0.9528
2026 August
2026-08-01 0.9316 0.9130 0.9502
2026-08-02 0.9338 0.9152 0.9525
2026-08-03 0.9328 0.9141 0.9515
2026-08-04 0.9338 0.9151 0.9525
2026-08-05 0.9313 0.9127 0.9499
2026-08-06 0.9338 0.9151 0.9525
2026-08-07 0.9351 0.9164 0.9538
2026-08-08 0.9325 0.9139 0.9512
2026-08-09 0.9308 0.9121 0.9494
2026-08-10 0.9330 0.9143 0.9517
2026-08-11 0.9305 0.9119 0.9491
2026-08-12 0.9279 0.9094 0.9465
2026-08-13 0.9301 0.9115 0.9487
2026-08-14 0.9326 0.9139 0.9512
2026-08-15 0.9351 0.9164 0.9538
2026-08-16 0.9326 0.9139 0.9512
2026-08-17 0.9300 0.9114 0.9486
2026-08-18 0.9326 0.9139 0.9512
2026-08-19 0.9332 0.9146 0.9519
2026-08-20 0.9358 0.9171 0.9545
2026-08-21 0.9332 0.9146 0.9519
2026-08-22 0.9358 0.9170 0.9545
2026-08-23 0.9332 0.9146 0.9519
2026-08-24 0.9310 0.9124 0.9497
2026-08-25 0.9336 0.9149 0.9522
2026-08-26 0.9310 0.9124 0.9497
2026-08-27 0.9336 0.9149 0.9522
2026-08-28 0.9361 0.9174 0.9548
2026-08-29 0.9386 0.9199 0.9574
2026-08-30 0.9369 0.9182 0.9557
2026-08-31 0.9344 0.9157 0.9531
2026 September
2026-09-01 0.9318 0.9132 0.9505
2026-09-02 0.9301 0.9115 0.9487
2026-09-03 0.9276 0.9090 0.9461
2026-09-04 0.9275 0.9090 0.9461
2026-09-05 0.9262 0.9077 0.9448
2026-09-06 0.9288 0.9102 0.9473
2026-09-07 0.9262 0.9077 0.9448
2026-09-08 0.9237 0.9052 0.9422
2026-09-09 0.9262 0.9077 0.9448
2026-09-10 0.9265 0.9079 0.9450
2026-09-11 0.9256 0.9070 0.9441
2026-09-12 0.9230 0.9046 0.9415
2026-09-13 0.9256 0.9070 0.9441
2026-09-14 0.9277 0.9091 0.9462
2026-09-15 0.9252 0.9067 0.9437
2026-09-16 0.9227 0.9042 0.9411
2026-09-17 0.9213 0.9028 0.9397
2026-09-18 0.9188 0.9004 0.9371
2026-09-19 0.9163 0.8979 0.9346
2026-09-20 0.9188 0.9004 0.9371
2026-09-21 0.9163 0.8979 0.9346
2026-09-22 0.9159 0.8976 0.9342
2026-09-23 0.9184 0.9000 0.9367
2026-09-24 0.9209 0.9024 0.9393
2026-09-25 0.9214 0.9030 0.9398
2026-09-26 0.9189 0.9005 0.9373
2026-09-27 0.9190 0.9006 0.9374
2026-09-28 0.9172 0.8988 0.9355
2026-09-29 0.9147 0.8964 0.9330
2026-09-30 0.9122 0.8940 0.9305
2026 October
2026-10-01 0.9147 0.8964 0.9330
2026-10-02 0.9172 0.8988 0.9355
2026-10-03 0.9147 0.8964 0.9330
2026-10-04 0.9172 0.8988 0.9355
2026-10-05 0.9162 0.8979 0.9345
2026-10-06 0.9187 0.9003 0.9371
2026-10-07 0.9212 0.9028 0.9396
2026-10-08 0.9187 0.9003 0.9371
2026-10-09 0.9212 0.9028 0.9396
2026-10-10 0.9190 0.9006 0.9374
2026-10-11 0.9215 0.9031 0.9399
2026-10-12 0.9190 0.9006 0.9374
2026-10-13 0.9202 0.9018 0.9386
2026-10-14 0.9178 0.8994 0.9361
2026-10-15 0.9203 0.9019 0.9387
2026-10-16 0.9190 0.9007 0.9374
2026-10-17 0.9165 0.8982 0.9349
2026-10-18 0.9190 0.9007 0.9374
2026-10-19 0.9178 0.8994 0.9362
2026-10-20 0.9153 0.8970 0.9336
2026-10-21 0.9128 0.8946 0.9311
2026-10-22 0.9111 0.8928 0.9293
2026-10-23 0.9135 0.8953 0.9318
2026-10-24 0.9111 0.8928 0.9293
2026-10-25 0.9135 0.8953 0.9318
2026-10-26 0.9139 0.8956 0.9322
2026-10-27 0.9164 0.8981 0.9347
2026-10-28 0.9139 0.8956 0.9322
2026-10-29 0.9136 0.8954 0.9319
2026-10-30 0.9161 0.8978 0.9344
2026-10-31 0.9186 0.9002 0.9370
2026 November
2026-11-01 0.9180 0.8996 0.9363
2026-11-02 0.9155 0.8972 0.9338
2026-11-03 0.9130 0.8947 0.9313